Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.7175
0.7175
0.7175
0.7175
0
+0.00(+0.00%)
Mar 28, 2003
0.7175
0.7175
0.7175
0.7175
0
+0.00(+0.00%)
Mar 27, 2003
0.7054
0.7175
0.6994
0.7175
4,809
+0.00(+0.00%)
Mar 26, 2003
0.7054
0.7175
0.7054
0.7175
4,312
+0.09(+14.42%)
Mar 25, 2003
0.6271
0.6271
0.6271
0.6271
0
+0.00(+0.00%)
Mar 24, 2003
0.7175
0.7175
0.6271
0.6271
4,146
-0.08(-11.86%)
Mar 21, 2003
0.7175
0.7175
0.7115
0.7115
663
-0.01(-0.84%)
Mar 20, 2003
0.7175
0.7175
0.7175
0.7175
497
+0.00(+0.00%)
Mar 19, 2003
0.7356
0.7416
0.7175
0.7175
8,292
-0.01(-0.83%)
Mar 18, 2003
0.7054
0.7537
0.7054
0.7235
17,746
+0.02(+2.56%)
Mar 17, 2003
0.7175
0.7175
0.7054
0.7054
2,985
-0.03(-4.10%)
Mar 14, 2003
0.7054
0.7356
0.7054
0.7356
7,297
+0.02(+2.52%)
Mar 13, 2003
0.6934
0.7175
0.6934
0.7175
4,312
-0.01(-1.65%)
Mar 12, 2003
0.7296
0.7296
0.7296
0.7296
0
+0.00(+0.00%)
Mar 11, 2003
0.7175
0.7356
0.7175
0.7296
3,648
+0.03(+4.31%)
Mar 07, 2003
0.7175
0.7296
0.6994
0.6994
7,131
-0.02(-2.52%)
Mar 06, 2003
0.7115
0.7175
0.7115
0.7175
2,156
+0.00(+0.00%)
Mar 05, 2003
0.7175
0.7175
0.7115
0.7175
6,468
+0.00(+0.00%)
Mar 04, 2003
0.7175
0.7296
0.6150
0.7175
9,951
+0.01(+1.71%)
Mar 03, 2003
0.7054
0.7537
0.7054
0.7054
1,824
-0.01(-0.85%)
Feb 28, 2003
0.7115
0.7115
0.7115
0.7115
0
+0.00(+0.00%)
Feb 27, 2003
0.7115
0.7115
0.7115
0.7115
0
+0.00(+0.00%)
Feb 26, 2003
0.7416
0.7416
0.6150
0.7115
9,122
-0.04(-5.60%)
Feb 25, 2003
0.7476
0.8140
0.7476
0.7537
7,961
+0.02(+3.31%)
Feb 24, 2003
0.7356
0.7356
0.7235
0.7296
6,634
-0.02(-3.20%)
Feb 21, 2003
0.7356
0.7537
0.7356
0.7537
8,458
+0.02(+2.46%)
Feb 20, 2003
0.7356
0.7356
0.7356
0.7356
0
+0.00(+0.00%)
Feb 19, 2003
0.7356
0.7356
0.7356
0.7356
0
+0.00(+0.00%)
Feb 18, 2003
0.7356
0.7356
0.7356
0.7356
0
+0.00(+0.00%)
Feb 14, 2003
0.7356
0.7356
0.7356
0.7356
0
+0.00(+0.00%)
Feb 13, 2003
0.7356
0.7356
0.7356
0.7356
0
+0.00(+0.00%)
Feb 12, 2003
0.7416
0.7416
0.7356
0.7356
4,146
-0.01(-1.61%)
Feb 11, 2003
0.7537
0.7537
0.7476
0.7476
2,653
+0.00(+0.00%)
Feb 10, 2003
0.7476
0.7476
0.7476
0.7476
0
+0.00(+0.00%)
Feb 07, 2003
0.7537
0.7537
0.7476
0.7476
6,965
-0.04(-4.62%)
Feb 06, 2003
0.7838
0.7838
0.7838
0.7838
0
+0.00(+0.00%)
Feb 05, 2003
0.7115
0.7838
0.6934
0.7838
13,102
-0.03(-3.70%)
Feb 04, 2003
0.7235
0.8140
0.7175
0.8140
8,458
+0.09(+12.50%)
Feb 03, 2003
0.7235
0.7235
0.7235
0.7235
3,980
-0.01(-1.64%)
Jan 31, 2003
0.7657
0.7657
0.7356
0.7356
5,141
+0.01(+1.67%)
Jan 30, 2003
0.7235
0.7235
0.7235
0.7235
0
+0.00(+0.00%)
Jan 29, 2003
0.7718
0.7718
0.5668
0.7235
79,610
-0.09(-11.11%)
Jan 24, 2003
0.7657
0.8140
0.7657
0.8140
2,653
+0.07(+8.87%)
Jan 23, 2003
0.7537
0.7537
0.7416
0.7476
12,439
-0.01(-1.59%)
Jan 22, 2003
0.7718
0.7718
0.7597
0.7597
5,639
-0.02(-2.33%)
Jan 21, 2003
0.7838
0.7838
0.7778
0.7778
7,629
-0.03(-3.73%)
Jan 17, 2003
0.7657
0.8079
0.7657
0.8079
3,980
-0.01(-0.74%)
Jan 16, 2003
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
Jan 15, 2003
0.7657
0.8140
0.5969
0.8140
19,736
+0.05(+6.30%)
Jan 14, 2003
0.7778
0.7778
0.7657
0.7657
3,317
-0.06(-7.30%)
Jan 13, 2003
0.8260
0.8260
0.8260
0.8260
0
+0.00(+0.00%)
Jan 10, 2003
0.8260
0.8260
0.8260
0.8260
0
+0.00(+0.00%)
Jan 09, 2003
0.7718
0.8260
0.7597
0.8260
2,487
+0.00(+0.00%)
Jan 08, 2003
0.8260
0.8260
0.8260
0.8260
0
+0.00(+0.00%)
Jan 07, 2003
0.8260
0.8260
0.8260
0.8260
2,653
+0.01(+1.48%)
Jan 06, 2003
0.7657
0.8140
0.7657
0.8140
5,639
+0.05(+7.14%)
Jan 02, 2003
0.7718
0.7718
0.6029
0.7597
5,970
-0.05(-5.97%)
Dec 31, 2002
0.7657
0.8079
0.7657
0.8079
4,312
+0.02(+2.29%)
Dec 30, 2002
0.6632
0.7898
0.6029
0.7898
10,117
-0.02(-2.24%)
Dec 27, 2002
0.7235
0.8079
0.6029
0.8079
11,443
+0.00(+0.00%)
Dec 26, 2002
0.7898
0.8079
0.7898
0.8079
1,492
+0.02(+3.08%)
Dec 24, 2002
0.7959
0.7959
0.7838
0.7838
3,317
-0.01(-1.52%)
Dec 23, 2002
0.8019
0.8019
0.7959
0.7959
2,985
-0.01(-0.75%)
Dec 20, 2002
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Dec 19, 2002
0.8019
0.8019
0.8019
0.8019
1,160
-0.01(-0.75%)
Dec 18, 2002
0.8079
0.8079
0.8079
0.8079
663
-0.01(-0.74%)
Dec 17, 2002
0.7296
0.8140
0.7296
0.8140
3,814
-0.02(-2.88%)
Dec 16, 2002
0.8381
0.8381
0.8381
0.8381
0
+0.00(+0.00%)
Dec 13, 2002
0.8381
0.8381
0.8381
0.8381
0
+0.00(+0.00%)
Dec 12, 2002
0.8381
0.8381
0.8381
0.8381
0
+0.00(+0.00%)
Dec 11, 2002
0.8140
0.8381
0.8140
0.8381
5,639
+0.04(+4.51%)
Dec 10, 2002
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Dec 09, 2002
0.8441
0.8441
0.8019
0.8019
1,160
-0.04(-4.32%)
Dec 06, 2002
0.8140
0.8381
0.8140
0.8381
2,487
+0.00(+0.00%)
Dec 05, 2002
0.8079
0.8381
0.8019
0.8381
2,487
+0.03(+3.73%)
Dec 04, 2002
0.8079
0.8079
0.8079
0.8079
0
+0.00(+0.00%)
Dec 03, 2002
0.8079
0.8079
0.8079
0.8079
0
+0.00(+0.00%)
Dec 02, 2002
0.8079
0.8079
0.8079
0.8079
0
+0.00(+0.00%)
Nov 27, 2002
0.8079
0.8079
0.8079
0.8079
331
-0.01(-0.74%)
Nov 26, 2002
0.8200
0.8200
0.8140
0.8140
2,156
-0.05(-5.59%)
Nov 25, 2002
0.6934
0.8622
0.6873
0.8622
7,795
+0.02(+2.88%)
Nov 22, 2002
0.8049
0.8381
0.8019
0.8381
2,487
+0.14(+20.87%)
Nov 21, 2002
0.8200
0.8200
0.6934
0.6934
2,653
-0.12(-14.81%)
Nov 20, 2002
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
Nov 19, 2002
0.8140
0.8140
0.8140
0.8140
829
-0.03(-3.57%)
Nov 18, 2002
0.8441
0.8441
0.8441
0.8441
663
+0.00(+0.50%)
Nov 15, 2002
0.8019
0.8399
0.7959
0.8399
5,307
-0.06(-6.51%)
Nov 14, 2002
0.7657
0.8984
0.7657
0.8984
6,302
+0.14(+19.20%)
Nov 13, 2002
0.7657
0.7718
0.7537
0.7537
9,785
-0.06(-7.41%)
Nov 12, 2002
0.8140
0.8140
0.8140
0.8140
331
+0.04(+4.65%)
Nov 11, 2002
0.7778
0.7778
0.7778
0.7778
0
+0.00(+0.00%)
Nov 08, 2002
0.7718
0.7778
0.7718
0.7778
1,990
-0.01(-0.77%)
Nov 07, 2002
0.7838
0.7838
0.7838
0.7838
497
+0.02(+2.36%)
Nov 06, 2002
0.7718
0.7718
0.7657
0.7657
2,985
-0.01(-1.55%)
Nov 05, 2002
0.7838
0.7838
0.7778
0.7778
3,648
-0.01(-0.77%)
Nov 04, 2002
0.7959
0.7959
0.7838
0.7838
1,990
-0.01(-1.52%)
Nov 01, 2002
0.7959
0.7959
0.7959
0.7959
0
+0.00(+0.00%)
Oct 31, 2002
0.7959
0.7959
0.7959
0.7959
0
+0.00(+0.00%)
Oct 30, 2002
0.7959
0.7959
0.7959
0.7959
0
+0.00(+0.00%)
Oct 29, 2002
0.7838
0.7959
0.7537
0.7959
5,473
-0.01(-0.75%)
Oct 28, 2002
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Oct 25, 2002
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Oct 24, 2002
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Oct 23, 2002
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Oct 22, 2002
0.8019
0.8019
0.8019
0.8019
0
+0.00(+0.00%)
Oct 21, 2002
0.8019
0.8019
0.8019
0.8019
497
+0.01(+0.76%)
Oct 18, 2002
0.8140
0.8140
0.7959
0.7959
3,317
+0.03(+3.94%)
Oct 17, 2002
0.7657
0.7657
0.7657
0.7657
0
+0.00(+0.00%)
Oct 16, 2002
0.7838
0.7838
0.6873
0.7657
2,156
-0.02(-2.31%)
Oct 15, 2002
0.7838
0.7838
0.7838
0.7838
0
+0.00(+0.00%)
Oct 14, 2002
0.7838
0.7838
0.7838
0.7838
3,317
+0.00(+0.00%)
Oct 11, 2002
0.7838
0.7838
0.7838
0.7838
0
+0.00(+0.00%)
Oct 10, 2002
0.7959
0.7959
0.7838
0.7838
9,785
-0.06(-7.14%)
Oct 09, 2002
0.7959
0.8441
0.7778
0.8441
14,595
+0.03(+3.70%)
Oct 08, 2002
0.8140
0.8140
0.7657
0.8140
24,878
+0.00(+0.00%)
Oct 07, 2002
0.8019
0.8140
0.7748
0.8140
13,268
+0.01(+1.50%)
Oct 04, 2002
0.7476
0.8019
0.6934
0.8019
15,922
-0.01(-1.48%)
Oct 03, 2002
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
Oct 02, 2002
0.7476
0.8140
0.7235
0.8140
6,634
+0.00(+0.00%)
Oct 01, 2002
0.7476
0.8140
0.7476
0.8140
8,624
+0.06(+8.00%)
Sep 30, 2002
0.7537
0.7537
0.7537
0.7537
2,487
-0.06(-7.41%)
Sep 27, 2002
0.8079
0.8140
0.8019
0.8140
7,629
+0.01(+0.75%)
Sep 26, 2002
0.8260
0.8260
0.8079
0.8079
2,819
-0.01(-0.74%)
Sep 25, 2002
0.8200
0.8200
0.7115
0.8140
25,873
+0.00(+0.00%)
Sep 24, 2002
0.8260
0.8260
0.6934
0.8140
15,092
-0.03(-3.57%)
Sep 23, 2002
0.8140
0.8441
0.7175
0.8441
18,078
+0.00(+0.03%)
Sep 20, 2002
0.8439
0.8439
0.8439
0.8439
1,160
+0.03(+3.60%)
Sep 19, 2002
0.8146
0.8146
0.8146
0.8146
165
+0.01(+0.82%)
Sep 18, 2002
0.7175
0.8079
0.7175
0.8079
23,219
-0.01(-0.74%)
Sep 17, 2002
0.8140
0.8140
0.8079
0.8140
3,648
+0.06(+8.00%)
Sep 16, 2002
0.8322
0.8322
0.7537
0.7537
2,156
-0.08(-9.43%)
Sep 13, 2002
0.8322
0.8322
0.8322
0.8322
0
+0.00(+0.00%)
Sep 12, 2002
0.8322
0.8322
0.8322
0.8322
165
+0.00(+0.00%)
Sep 11, 2002
0.8322
0.8322
0.8322
0.8322
165
-0.01(-1.41%)
Sep 10, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Sep 09, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Sep 06, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Sep 05, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Sep 04, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Sep 03, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 30, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 29, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 28, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 27, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 26, 2002
0.8440
0.8441
0.8381
0.8441
2,985
+0.03(+3.70%)
Aug 23, 2002
0.8146
0.8146
0.8140
0.8140
1,824
-0.03(-3.57%)
Aug 22, 2002
0.8441
0.8441
0.8441
0.8441
331
+0.00(+0.00%)
Aug 21, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 20, 2002
0.8441
0.8441
0.8441
0.8441
2,653
+0.03(+3.70%)
Aug 16, 2002
0.8200
0.8200
0.8079
0.8140
11,443
+0.00(+0.00%)
Aug 15, 2002
0.8200
0.8200
0.7235
0.8140
60,371
+0.00(+0.00%)
Aug 14, 2002
0.7838
0.8140
0.7838
0.8140
829
+0.00(+0.00%)
Aug 13, 2002
0.8260
0.8260
0.8140
0.8140
1,326
-0.01(-0.74%)
Aug 12, 2002
0.8441
0.9346
0.7657
0.8200
11,609
+0.01(+0.74%)
Aug 07, 2002
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
Aug 06, 2002
0.8140
0.8140
0.8140
0.8140
5,970
-0.01(-1.46%)
Aug 05, 2002
0.8260
0.8260
0.8260
0.8260
3,980
+0.01(+1.48%)
Aug 02, 2002
0.8260
0.8260
0.8091
0.8140
1,824
-0.01(-0.74%)
Aug 01, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 31, 2002
0.8200
0.8200
0.8140
0.8200
8,624
-0.08(-8.72%)
Jul 30, 2002
0.8975
0.8984
0.8975
0.8984
2,653
+0.00(+0.00%)
Jul 29, 2002
0.8984
0.8984
0.8984
0.8984
1,658
+0.00(+0.00%)
Jul 26, 2002
0.8140
0.8984
0.7543
0.8984
10,614
+0.08(+10.37%)
Jul 25, 2002
0.8140
0.8140
0.8138
0.8140
762,933
-0.02(-2.17%)
Jul 24, 2002
0.8743
0.8984
0.8321
0.8321
5,141
+0.05(+6.15%)
Jul 23, 2002
0.8140
0.8743
0.7657
0.7838
30,849
-0.04(-4.41%)
Jul 22, 2002
0.8200
0.8200
0.8200
0.8200
829
+0.04(+4.62%)
Jul 19, 2002
0.8321
0.8321
0.7838
0.7838
4,809
-0.03(-3.70%)
Jul 17, 2002
0.8140
0.8140
0.7597
0.8140
17,746
+0.00(+0.00%)
Jul 12, 2002
0.8200
0.8200
0.8140
0.8140
1,492
-0.01(-0.74%)
Jul 11, 2002
0.8140
0.8200
0.7356
0.8200
16,253
-0.03(-3.55%)
Jul 10, 2002
0.7537
0.8682
0.7537
0.8501
16,087
+0.02(+2.92%)
Jul 09, 2002
0.8501
0.8501
0.8260
0.8260
29,356
-0.02(-2.84%)
Jul 08, 2002
0.8441
0.8501
0.8441
0.8501
29,853
+0.01(+0.71%)
Jul 05, 2002
0.8441
0.8441
0.8441
0.8441
2,653
-0.05(-6.04%)
Jul 04, 2002
0.7416
0.8984
0.7416
0.8984
11,112
+0.00(+0.00%)
Jul 03, 2002
0.7416
0.8984
0.7416
0.8984
11,112
+0.07(+8.76%)
Jul 02, 2002
0.8260
0.8260
0.8260
0.8260
3,317
-0.02(-2.14%)
Jul 01, 2002
0.8441
0.8441
0.7718
0.8441
7,131
+0.00(+0.00%)
Jun 28, 2002
0.8260
0.8260
0.8260
0.8441
18,409
+0.00(+0.00%)
Jun 27, 2002
0.8441
0.8441
0.8441
0.8441
663
+0.00(+0.00%)
Jun 26, 2002
0.8685
0.8685
0.8140
0.8441
19,736
-0.05(-6.04%)
Jun 25, 2002
0.8984
0.8984
0.8984
0.8984
0
+0.04(+4.19%)
Jun 21, 2002
0.8623
0.8623
0.8623
0.8623
0
+0.00(+0.00%)
Jun 20, 2002
0.8623
0.8623
0.8623
0.8623
165
+0.01(+0.71%)
Jun 19, 2002
0.8562
0.8562
0.8562
0.8562
0
+0.00(+0.00%)
Jun 18, 2002
0.8562
0.8562
0.8562
0.8562
829
-0.02(-2.07%)
Jun 17, 2002
0.8743
0.8743
0.8140
0.8743
8,956
-0.07(-7.05%)
Jun 14, 2002
0.9406
0.9406
0.9406
0.9406
0
+0.00(+0.00%)
Jun 12, 2002
0.9044
0.9406
0.7718
0.9406
13,268
+0.04(+4.00%)
Jun 11, 2002
0.8990
0.9044
0.8562
0.9044
1,824
-0.01(-0.66%)
Jun 10, 2002
0.9104
0.9104
0.9104
0.9104
0
+0.00(+0.00%)
Jun 07, 2002
0.9104
0.9225
0.8805
0.9104
18,741
+0.01(+0.67%)
Jun 06, 2002
0.9225
0.9225
0.8682
0.9044
14,926
-0.00(-0.07%)
Jun 05, 2002
0.9050
0.9050
0.9050
0.9050
0
-0.01(-0.60%)
May 31, 2002
0.9165
0.9165
0.9104
0.9104
2,156
-0.01(-0.71%)
May 28, 2002
0.9169
0.9169
0.9169
0.9169
0
+0.00(+0.00%)
May 27, 2002
0.9169
0.9169
0.9169
0.9169
165
+0.00(+0.00%)
May 24, 2002
0.9169
0.9169
0.9169
0.9169
165
+0.00(+0.00%)
May 23, 2002
0.9169
0.9169
0.9169
0.9169
0
+0.00(+0.00%)
May 22, 2002
0.9285
0.9346
0.9044
0.9169
9,619
-0.01(-1.25%)
May 21, 2002
0.9285
0.9285
0.9285
0.9285
829
-0.01(-1.28%)
May 20, 2002
0.9406
0.9406
0.9406
0.9406
0
+0.00(+0.00%)
May 17, 2002
0.9406
0.9406
0.9406
0.9406
0
+0.00(+0.00%)
May 16, 2002
0.9406
0.9406
0.9406
0.9406
0
+0.00(+0.00%)
May 15, 2002
0.9406
0.9406
0.9044
0.9406
9,951
-0.01(-0.64%)
May 14, 2002
0.9466
0.9466
0.9466
0.9466
0
+0.00(+0.00%)
May 13, 2002
0.9165
0.9466
0.9165
0.9466
4,643
+0.16(+20.77%)
May 10, 2002
0.9526
0.9526
0.7838
0.7838
15,922
-0.17(-17.72%)
May 09, 2002
0.9885
0.9888
0.9466
0.9526
41,463
-0.01(-1.25%)
May 08, 2002
0.9526
0.9647
0.9526
0.9647
22,390
-0.02(-1.84%)
May 07, 2002
0.9768
0.9828
0.9526
0.9828
17,414
+0.01(+0.62%)
May 06, 2002
0.9768
0.9768
0.9768
0.9768
1,492
-0.01(-1.22%)
May 03, 2002
0.9888
0.9888
0.9888
0.9888
331
-0.05(-4.65%)
May 02, 2002
0.9948
1.037
0.9948
1.037
6,800
+0.04(+4.24%)
May 01, 2002
0.9346
0.9948
0.9044
0.9948
18,907
+0.01(+1.16%)
Apr 30, 2002
0.9946
1.013
0.8441
0.9834
29,688
-0.01(-1.15%)
Apr 29, 2002
0.9647
0.9948
0.9647
0.9948
8,956
+0.05(+5.10%)
Apr 26, 2002
0.9828
0.9828
0.9044
0.9466
8,956
-0.04(-3.68%)
Apr 25, 2002
0.9828
0.9828
0.9828
0.9828
0
+0.00(+0.00%)
Apr 24, 2002
1.001
1.001
0.9828
0.9828
4,478
-0.02(-1.81%)
Apr 23, 2002
0.9948
1.013
0.9948
1.001
3,980
+0.02(+2.47%)
Apr 22, 2002
0.9887
0.9947
0.9768
0.9768
10,946
+0.00(+0.00%)
Apr 19, 2002
0.9768
0.9888
0.9768
0.9768
8,292
-0.02(-1.82%)
Apr 18, 2002
0.9948
0.9948
0.9948
0.9948
0
+0.00(+0.00%)
Apr 17, 2002
0.9948
0.9948
0.9948
0.9948
0
+0.00(+0.00%)
Apr 16, 2002
0.9828
0.9948
0.9828
0.9948
2,156
+0.01(+1.32%)
Apr 15, 2002
0.9819
0.9819
0.9819
0.9819
0
+0.00(+0.00%)
Apr 12, 2002
0.9647
0.9948
0.9346
0.9819
37,483
+0.08(+8.57%)
Apr 11, 2002
0.9346
0.9647
0.8984
0.9044
34,995
+0.06(+7.14%)
Apr 10, 2002
0.7898
0.8441
0.7898
0.8441
8,790
+0.06(+7.69%)
Apr 09, 2002
0.6753
0.8562
0.6753
0.7838
11,112
+0.11(+16.07%)
Apr 08, 2002
0.6934
0.7054
0.6753
0.6753
11,941
-0.02(-2.61%)
Apr 05, 2002
0.7115
0.7115
0.6753
0.6934
35,327
-0.02(-2.54%)
Apr 04, 2002
0.7115
0.7115
0.7115
0.7115
829
-0.04(-5.55%)
Apr 03, 2002
0.8140
0.8140
0.7054
0.7532
12,770
-0.06(-7.46%)
Apr 02, 2002
0.8140
0.8140
0.8137
0.8140
3,980
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.