Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.6150
0.6029
0.6029
0.6029
2,487
+0.00(+0.00%)
Mar 22, 2013
0.6090
0.6029
0.6029
0.6029
3,648
-0.03(-4.76%)
Mar 20, 2013
0.6150
0.6331
0.6331
0.6331
3,482
+0.02(+3.96%)
Mar 19, 2013
0.6098
0.6098
0.6090
0.6090
1,658
-0.02(-3.81%)
Mar 15, 2013
0.6271
0.6331
0.6331
0.6331
8,126
+0.02(+3.35%)
Mar 14, 2013
0.6234
0.6234
0.6126
0.6126
3,648
+0.00(+0.59%)
Mar 11, 2013
0.6090
0.6090
0.6090
0.6090
0
+0.01(+1.00%)
Mar 06, 2013
0.6029
0.6029
0.6029
0.6029
7,961
-0.01(-1.96%)
Mar 05, 2013
0.6150
0.6150
0.6150
0.6150
456
-0.01(-1.92%)
Mar 01, 2013
0.6150
0.6271
0.6271
0.6271
3,317
+0.02(+2.97%)
Feb 25, 2013
0.6090
0.6090
0.6090
0.6090
0
+0.00(+0.00%)
Feb 22, 2013
0.6090
0.6090
0.6090
0.6090
777
-0.01(-1.94%)
Feb 20, 2013
0.6210
0.6210
0.6210
0.6210
0
+0.01(+0.98%)
Feb 14, 2013
0.6150
0.6150
0.6150
0.6150
2,156
-0.00(-0.01%)
Feb 05, 2013
0.6150
0.6151
0.6151
0.6151
1,658
+0.00(+0.01%)
Jan 31, 2013
0.6150
0.6150
0.6150
0.6150
3,317
+0.01(+0.99%)
Jan 30, 2013
0.6090
0.6090
0.6090
0.6090
212
-0.02(-3.81%)
Jan 28, 2013
0.6331
0.6331
0.6331
0.6331
0
+0.01(+0.96%)
Jan 25, 2013
0.6090
0.6271
0.6029
0.6271
6,037
+0.02(+2.97%)
Jan 22, 2013
0.6090
0.6090
0.6090
0.6090
1,658
-0.01(-0.97%)
Jan 18, 2013
0.6090
0.6149
0.6090
0.6149
829
+0.01(+0.98%)
Jan 15, 2013
0.6090
0.6090
0.6090
0.6090
0
-0.02(-3.81%)
Jan 10, 2013
0.6090
0.6331
0.6331
0.6331
12,107
+0.03(+5.00%)
Jan 09, 2013
0.6029
0.6029
0.6029
0.6029
5,473
+0.00(+0.00%)
Jan 08, 2013
0.5945
0.6029
0.5945
0.6029
13,369
+0.00(+0.63%)
Jan 04, 2013
0.5991
0.5991
0.5991
0.5991
0
+0.01(+1.92%)
Jan 02, 2013
0.5879
0.5879
0.5879
0.5879
0
-0.03(-4.41%)
Dec 31, 2012
0.5614
0.6150
0.5613
0.6150
2,743
+0.02(+3.02%)
Dec 28, 2012
0.5969
0.5970
0.5969
0.5970
8,863
-0.01(-0.99%)
Dec 27, 2012
0.6029
0.6066
0.6029
0.6029
5,675
+0.00(+0.00%)
Dec 26, 2012
0.5970
0.6029
0.5970
0.6029
6,965
+0.00(+0.00%)
Dec 24, 2012
0.6029
0.6029
0.6029
0.6029
6,134
+0.00(+0.00%)
Dec 20, 2012
0.6029
0.6029
0.6029
0.6029
1,326
+0.00(+0.00%)
Dec 19, 2012
0.6029
0.6029
0.6029
0.6029
331
+0.03(+5.15%)
Dec 18, 2012
0.5734
0.5734
0.5734
0.5734
165
+0.01(+1.62%)
Dec 17, 2012
0.5642
0.5642
0.5642
0.5642
331
-0.03(-5.61%)
Dec 12, 2012
0.6029
0.5978
0.5978
0.5978
1,824
+0.00(+0.14%)
Dec 10, 2012
0.5969
0.5969
0.5969
0.5969
165
-0.01(-1.00%)
Dec 07, 2012
0.6029
0.6029
0.6029
0.6029
165
+0.00(+0.00%)
Dec 06, 2012
0.6210
0.6210
0.6029
0.6029
7,199
-0.02(-2.91%)
Dec 04, 2012
0.6210
0.6210
0.6210
0.6210
3,317
+0.02(+3.00%)
Nov 28, 2012
0.6029
0.6029
0.6029
0.6029
0
-0.01(-0.99%)
Nov 27, 2012
0.6090
0.6090
0.6090
0.6090
5,400
+0.01(+1.00%)
Nov 26, 2012
0.6029
0.6030
0.6029
0.6029
5,138
-0.01(-0.99%)
Nov 19, 2012
0.6090
0.6090
0.6090
0.6090
3,317
+0.00(+0.00%)
Nov 16, 2012
0.6090
0.6090
0.6090
0.6090
6,634
-0.01(-0.98%)
Nov 15, 2012
0.6090
0.6150
0.6090
0.6150
2,630
+0.00(+0.00%)
Nov 14, 2012
0.6150
0.6150
0.6090
0.6150
10,523
-0.00(-0.01%)
Nov 13, 2012
0.6150
0.6151
0.6150
0.6151
2,860
-0.01(-0.96%)
Nov 09, 2012
0.6210
0.6210
0.6210
0.6210
0
+0.00(+0.00%)
Nov 07, 2012
0.6210
0.6210
0.6210
0.6210
1,658
+0.01(+1.98%)
Nov 06, 2012
0.6150
0.6150
0.6090
0.6090
6,965
-0.01(-0.98%)
Nov 05, 2012
0.6029
0.6150
0.5969
0.6150
11,253
+0.02(+4.08%)
Oct 31, 2012
0.5909
0.5909
0.5909
0.5909
165
+0.00(+0.00%)
Oct 25, 2012
0.5909
0.5909
0.5909
0.5909
331
+0.01(+1.03%)
Oct 23, 2012
0.5848
0.5848
0.5848
0.5848
1,326
+0.00(+0.00%)
Oct 19, 2012
0.5848
0.5848
0.5848
0.5848
331
+0.01(+2.11%)
Oct 17, 2012
0.5728
0.5728
0.5728
0.5728
0
+0.00(+0.00%)
Oct 12, 2012
0.5728
0.5728
0.5728
0.5728
165
+0.01(+2.04%)
Oct 11, 2012
0.5613
0.5613
0.5613
0.5613
829
-0.04(-5.96%)
Oct 04, 2012
0.6029
0.5969
0.5969
0.5969
3,482
+0.04(+6.45%)
Oct 03, 2012
0.5607
0.5607
0.5607
0.5607
1,658
-0.04(-6.95%)
Sep 28, 2012
0.6026
0.6026
0.6026
0.6026
0
+0.05(+9.84%)
Sep 27, 2012
0.5487
0.5487
0.5487
0.5487
165
+0.00(+0.00%)
Sep 24, 2012
0.5547
0.5487
0.5487
0.5487
8,624
-0.00(-0.66%)
Sep 21, 2012
0.5788
0.5788
0.5517
0.5523
23,488
-0.02(-3.58%)
Sep 17, 2012
0.5788
0.5728
0.5728
0.5728
3,482
-0.00(-0.01%)
Sep 14, 2012
0.5728
0.5728
0.5728
0.5728
1,356
-0.01(-1.04%)
Sep 10, 2012
0.5788
0.5789
0.5789
0.5789
3,648
+0.01(+1.06%)
Sep 05, 2012
0.5728
0.5728
0.5728
0.5728
663
-0.03(-5.00%)
Aug 29, 2012
0.6029
0.6029
0.6029
0.6029
995
+0.00(+0.00%)
Aug 27, 2012
0.6271
0.6271
0.5728
0.6029
4,146
+0.05(+8.70%)
Aug 21, 2012
0.5547
0.5547
0.5547
0.5547
3,317
+0.00(+0.00%)
Aug 20, 2012
0.5607
0.5607
0.5547
0.5547
23,219
+0.00(+0.00%)
Aug 17, 2012
0.5547
0.5547
0.5547
0.5547
6,634
+0.00(+0.00%)
Aug 16, 2012
0.5547
0.5607
0.5487
0.5547
14,785
-0.01(-1.08%)
Aug 15, 2012
0.5607
0.5607
0.5607
0.5607
2,985
-0.01(-2.23%)
Aug 14, 2012
0.5728
0.5735
0.5608
0.5735
4,527
+0.00(+0.13%)
Aug 13, 2012
0.5728
0.5728
0.5728
0.5728
1,656
+0.00(+0.00%)
Aug 10, 2012
0.5728
0.5728
0.5728
0.5728
3,317
-0.01(-2.36%)
Aug 06, 2012
0.6029
0.5867
0.5867
0.5867
829
-0.01(-1.72%)
Aug 03, 2012
0.5969
0.5969
0.5969
0.5969
1,160
+0.00(+0.00%)
Aug 02, 2012
0.5969
0.5969
0.5969
0.5969
165
+0.00(+0.00%)
Jul 31, 2012
0.5969
0.5969
0.5969
0.5969
2,819
+0.04(+6.45%)
Jul 30, 2012
0.5607
0.5607
0.5607
0.5607
165
+0.01(+2.20%)
Jul 26, 2012
0.5728
0.5487
0.5487
0.5487
24,214
-0.02(-4.21%)
Jul 25, 2012
0.5607
0.6029
0.5607
0.5728
15,006
+0.00(+0.00%)
Jul 24, 2012
0.5728
0.5728
0.5728
0.5728
829
+0.03(+5.56%)
Jul 23, 2012
0.5969
0.5969
0.5426
0.5426
73,475
-0.06(-10.00%)
Jul 18, 2012
0.6029
0.6029
0.6029
0.6029
13,434
+0.00(+0.00%)
Jul 11, 2012
0.5909
0.6029
0.6029
0.6029
1,990
+0.02(+3.62%)
Jul 10, 2012
0.5819
0.5819
0.5819
0.5819
2,487
-0.00(-0.51%)
Jun 30, 2012
0.5848
0.5848
0.5848
0
+0.00(+0.00%)
Jun 29, 2012
0.5848
0.5848
0.5848
0.5848
995
+0.00(+0.52%)
Jun 28, 2012
0.5818
0.5818
0.5818
0.5818
165
-0.02(-3.50%)
Jun 27, 2012
0.6029
0.6029
0.6029
0.6029
1,741
+0.02(+3.63%)
Jun 22, 2012
0.6029
0.5818
0.5818
0.5818
4,312
+0.00(+0.41%)
Jun 18, 2012
0.5795
0.5795
0.5795
0.5795
0
-0.05(-8.47%)
Jun 15, 2012
0.6331
0.6331
0.6331
0.6331
1,492
+0.05(+9.37%)
Jun 14, 2012
0.5818
0.5818
0.5788
0.5788
2,773
-0.00(-0.63%)
Jun 13, 2012
0.5848
0.6029
0.5818
0.5825
5,473
-0.00(-0.40%)
Jun 04, 2012
0.5848
0.5848
0.5848
0.5848
7,795
+0.00(+0.00%)
Jun 01, 2012
0.5969
0.5969
0.5848
0.5848
8,140
-0.01(-2.02%)
May 30, 2012
0.5969
0.5969
0.5969
0.5969
0
-0.01(-1.00%)
May 25, 2012
0.6029
0.6029
0.6029
0.6029
8,790
+0.00(+0.00%)
May 24, 2012
0.6029
0.6029
0.6029
0.6029
1,580
+0.00(+0.00%)
May 23, 2012
0.6029
0.6029
0.6029
0.6029
829
+0.00(+0.00%)
May 17, 2012
0.6029
0.6029
0.6029
0.6029
15,092
+0.00(+0.00%)
May 16, 2012
0.6029
0.6029
0.6029
0.6029
5,713
-0.01(-1.96%)
May 14, 2012
0.6029
0.6150
0.6150
0.6150
1,990
+0.00(+0.15%)
May 11, 2012
0.6451
0.6451
0.6141
0.6141
867
-0.03(-4.87%)
May 08, 2012
0.6451
0.6455
0.6455
0.6455
19,902
+0.00(+0.06%)
May 04, 2012
0.6029
0.6451
0.6451
0.6451
7,961
+0.02(+2.88%)
May 02, 2012
0.6090
0.6271
0.6271
0.6271
13,268
-0.01(-0.95%)
Apr 30, 2012
0.6331
0.6331
0.6331
0.6331
9,951
+0.00(+0.00%)
Apr 26, 2012
0.6331
0.6331
0.6331
0.6331
331
+0.01(+1.94%)
Apr 25, 2012
0.6299
0.6299
0.6210
0.6210
5,182
-0.01(-0.96%)
Apr 24, 2012
0.5848
0.6331
0.5578
0.6271
18,184
+0.04(+6.34%)
Apr 23, 2012
0.5783
0.5909
0.5783
0.5897
8,292
+0.04(+7.34%)
Apr 16, 2012
0.5788
0.5493
0.5493
0.5493
15,258
-0.04(-6.07%)
Apr 13, 2012
0.5848
0.5848
0.5848
0.5848
480
+0.01(+1.04%)
Apr 12, 2012
0.5788
0.5788
0.5788
0.5788
2,388
+0.01(+1.05%)
Apr 11, 2012
0.5818
0.5818
0.5728
0.5728
11,531
-0.00(-0.06%)
Apr 09, 2012
0.5728
0.5732
0.5732
0.5732
1,990
+0.00(+0.05%)
Apr 05, 2012
0.5728
0.5728
0.5728
0.5728
2,792
+0.00(+0.01%)
Apr 03, 2012
0.5728
0.5728
0.5728
0.5728
1,658
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.