Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.6028	0.6028	0.6028	0.6028	199	-0.01(-0.99%)
Mar 30, 2015	0.6088	0.6088	0.6088	0.6088	24,887	+0.01(+0.90%)
Mar 27, 2015	0.6034	0.6034	0.6034	0.6034	1,660	-0.01(-0.89%)
Mar 26, 2015	0.6028	0.6088	0.6028	0.6088	19,911	+0.00(+0.00%)
Mar 25, 2015	0.6009	0.6088	0.6009	0.6088	58,177	+0.01(+2.02%)
Mar 24, 2015	0.5967	0.5967	0.5967	0.5967	1,992	+0.01(+2.06%)
Mar 23, 2015	0.5853	0.5853	0.5847	0.5847	4,462	-0.02(-2.71%)
Mar 19, 2015	0.6028	0.6009	0.6009	0.6009	212	+0.02(+2.78%)
Mar 18, 2015	0.5847	0.5847	0.5847	0.5847	1,675	+0.00(+0.00%)
Mar 12, 2015	0.5847	0.5847	0.5847	0.5847	13	-0.01(-2.02%)
Mar 11, 2015	0.5967	0.5967	0.5967	0.5967	364	-0.01(-1.00%)
Mar 10, 2015	0.6028	0.6028	0.6028	0.6028	496	+0.00(+0.00%)
Mar 06, 2015	0.5847	0.6028	0.6028	0.6028	2,322	+0.01(+1.00%)
Mar 05, 2015	0.5968	0.5968	0.5968	0.5968	248	+0.02(+4.22%)
Mar 03, 2015	0.5786	0.5726	0.5726	0.5726	5,806	-0.01(-2.06%)
Mar 02, 2015	0.6088	0.6088	0.5847	0.5847	2,100	-0.02(-2.99%)
Feb 26, 2015	0.5786	0.6027	0.6027	0.6027	19,576	+0.04(+7.52%)
Feb 25, 2015	0.6088	0.6088	0.5606	0.5606	16,593	-0.03(-5.10%)
Feb 24, 2015	0.6028	0.6028	0.5907	0.5907	5,184	-0.01(-1.99%)
Feb 23, 2015	0.6028	0.6028	0.6027	0.6027	1,036	-0.00(-0.01%)
Feb 19, 2015	0.5907	0.6028	0.6028	0.6028	3,318	+0.00(+0.00%)
Feb 17, 2015	0.6088	0.6028	0.6028	0.6028	1,824	-0.02(-2.91%)
Feb 13, 2015	0.6028	0.6208	0.6208	0.6208	3,152	+0.02(+3.00%)
Feb 12, 2015	0.6034	0.6034	0.6028	0.6028	14,931	-0.02(-3.84%)
Feb 10, 2015	0.6148	0.6268	0.6268	0.6268	16,590	+0.01(+2.15%)
Feb 04, 2015	0.5907	0.6136	0.6136	0.6136	3,483	-0.01(-1.16%)
Feb 03, 2015	0.5967	0.6208	0.5907	0.6208	5,700	+0.02(+2.99%)
Feb 02, 2015	0.6028	0.6028	0.6027	0.6028	4,801	+0.00(+0.00%)
Jan 29, 2015	0.6028	0.6028	0.6028	0.6028	165	+0.00(+0.00%)
Jan 28, 2015	0.6028	0.6028	0.6028	0.6028	1,660	-0.01(-0.99%)
Jan 23, 2015	0.6088	0.6088	0.6088	0.6088	165	+0.01(+2.00%)
Jan 22, 2015	0.6208	0.6208	0.5969	0.5969	9,288	-0.01(-1.96%)
Jan 21, 2015	0.6088	0.6088	0.6088	0.6088	165	+0.00(+0.00%)
Jan 20, 2015	0.6088	0.6088	0.6088	0.6088	2,403	-0.02(-2.95%)
Jan 16, 2015	0.6287	0.6287	0.6088	0.6273	6,836	-0.01(-1.82%)
Jan 15, 2015	0.6028	0.6510	0.6022	0.6389	1,531	+0.04(+6.00%)
Jan 14, 2015	0.6088	0.6088	0.6028	0.6028	9,954	-0.05(-7.41%)
Jan 13, 2015	0.6329	0.6510	0.6148	0.6510	2,986	+0.04(+6.93%)
Jan 12, 2015	0.6087	0.6088	0.6082	0.6088	8,801	+0.00(+0.00%)
Jan 09, 2015	0.6088	0.6088	0.6088	0.6088	497	+0.01(+1.00%)
Jan 08, 2015	0.6028	0.6028	0.6028	0.6028	222	-0.02(-3.85%)
Jan 07, 2015	0.6389	0.6389	0.5985	0.6269	10,407	+0.01(+0.97%)
Jan 06, 2015	0.6208	0.6208	0.6208	0.6208	663	-0.03(-4.63%)
Jan 05, 2015	0.6208	0.6636	0.6148	0.6510	9,361	+0.02(+2.86%)
Jan 02, 2015	0.6148	0.6389	0.6148	0.6329	27,163	+0.03(+5.74%)
Dec 31, 2014	0.5967	0.5985	0.5985	0.5985	1,659	-0.02(-3.59%)
Dec 29, 2014	0.6208	0.6208	0.6208	0.6208	14,101	+0.00(+0.00%)
Dec 26, 2014	0.6208	0.6208	0.6208	0.6208	469	+0.01(+1.72%)
Dec 23, 2014	0.6088	0.6104	0.6104	0.6104	2,322	-0.00(-0.73%)
Dec 22, 2014	0.5847	0.6149	0.5847	0.6148	6,304	+0.01(+0.99%)
Dec 19, 2014	0.6148	0.6148	0.5859	0.6088	26,129	+0.01(+1.00%)
Dec 18, 2014	0.6001	0.6028	0.6001	0.6028	582	-0.02(-2.91%)
Dec 17, 2014	0.6208	0.6208	0.6208	0.6208	204	+0.00(+0.00%)
Dec 16, 2014	0.6389	0.6389	0.5847	0.6208	38,433	-0.05(-7.21%)
Dec 15, 2014	0.6991	0.6991	0.6389	0.6691	11,160	-0.04(-5.12%)
Dec 11, 2014	0.7052	0.7052	0.7052	0.7052	82	+0.07(+10.37%)
Dec 10, 2014	0.6570	0.6987	0.6389	0.6389	7,807	-0.01(-1.23%)
Dec 09, 2014	0.6390	0.6469	0.6389	0.6469	21,157	-0.00(-0.63%)
Dec 08, 2014	0.6510	0.6630	0.6509	0.6510	40,424	-0.01(-1.82%)
Dec 05, 2014	0.6028	0.7293	0.6028	0.6630	30,284	+0.08(+14.58%)
Dec 04, 2014	0.5966	0.6088	0.5786	0.5786	29,122	-0.02(-3.34%)
Dec 03, 2014	0.6088	0.6088	0.5967	0.5987	3,815	-0.02(-2.63%)
Dec 01, 2014	0.6028	0.6148	0.6148	0.6148	1,659	+0.00(+0.00%)
Nov 26, 2014	0.5967	0.6148	0.6148	0.6148	42,471	+0.01(+2.10%)
Nov 25, 2014	0.6027	0.6028	0.5997	0.6022	26,921	-0.00(-0.10%)
Nov 24, 2014	0.5908	0.6028	0.5908	0.6028	1,199	-0.01(-1.96%)
Nov 21, 2014	0.6088	0.6148	0.6028	0.6148	2,015	+0.00(+0.28%)
Nov 20, 2014	0.6208	0.6208	0.6028	0.6131	1,990	-0.00(-0.27%)
Nov 19, 2014	0.6208	0.6263	0.6148	0.6148	1,675	+0.00(+0.00%)
Nov 17, 2014	0.6148	0.6148	0.6148	0.6148	1,493	-0.01(-1.92%)
Nov 14, 2014	0.5869	0.6269	0.5786	0.6269	8,527	+0.01(+0.97%)
Nov 13, 2014	0.6389	0.6389	0.6208	0.6208	524	+0.01(+1.01%)
Nov 12, 2014	0.6630	0.6728	0.5967	0.6146	40,551	-0.02(-2.89%)
Nov 11, 2014	0.6389	0.6751	0.6329	0.6329	8,627	+0.01(+0.96%)
Nov 10, 2014	0.6450	0.6486	0.6269	0.6269	5,488	-0.01(-1.88%)
Nov 07, 2014	0.6389	0.6389	0.6269	0.6389	13,479	+0.01(+1.91%)
Nov 06, 2014	0.6269	0.6510	0.6208	0.6269	31,896	-0.01(-0.95%)
Nov 05, 2014	0.7233	0.7715	0.6269	0.6329	148,586	-0.16(-20.45%)
Nov 04, 2014	0.5733	0.7956	0.5732	0.7956	142,846	+0.22(+38.95%)
Nov 03, 2014	0.5799	0.5799	0.5726	0.5726	9,967	-0.04(-5.94%)
Oct 31, 2014	0.5880	0.6088	0.5847	0.6088	14,636	+0.02(+3.65%)
Oct 30, 2014	0.6148	0.6148	0.5799	0.5873	5,093	-0.02(-2.56%)
Oct 28, 2014	0.6028	0.6028	0.6028	0.6028	9,456	+0.00(+0.00%)
Oct 22, 2014	0.6088	0.6028	0.6028	0.6028	1,327	+0.02(+2.88%)
Oct 20, 2014	0.5847	0.5859	0.5859	0.5859	995	-0.02(-2.80%)
Oct 17, 2014	0.6021	0.6028	0.6019	0.6028	27,739	+0.02(+3.41%)
Oct 16, 2014	0.5829	0.5829	0.5829	0.5829	321	-0.01(-2.32%)
Oct 15, 2014	0.5913	0.5967	0.5913	0.5967	663	+0.01(+2.38%)
Oct 14, 2014	0.5889	0.5889	0.5829	0.5829	1,353	-0.02(-3.30%)
Oct 13, 2014	0.6028	0.6028	0.6028	0.6028	4,313	+0.01(+0.91%)
Oct 10, 2014	0.5973	0.5973	0.5973	0.5973	1,659	-0.01(-0.90%)
Oct 09, 2014	0.6028	0.6028	0.5973	0.6028	9,046	-0.01(-0.99%)
Oct 08, 2014	0.6028	0.6088	0.6028	0.6088	3,732	-0.00(-0.49%)
Oct 07, 2014	0.6028	0.6118	0.5726	0.6118	38,323	+0.01(+1.50%)
Oct 06, 2014	0.6028	0.6028	0.5733	0.6028	9,665	-0.02(-2.63%)
Oct 01, 2014	0.6208	0.6190	0.6190	0.6190	165	-0.01(-1.72%)
Sep 30, 2014	0.6088	0.6299	0.6028	0.6299	3,069	+0.00(+0.48%)
Sep 29, 2014	0.6269	0.6329	0.6269	0.6269	2,455	+0.00(+0.39%)
Sep 26, 2014	0.6088	0.6245	0.5726	0.6245	49,273	+0.02(+3.60%)
Sep 25, 2014	0.6329	0.6329	0.6028	0.6028	45,125	-0.03(-4.76%)
Sep 23, 2014	0.6329	0.6329	0.6329	0.6329	20,572	+0.00(+0.00%)
Sep 22, 2014	0.6148	0.6329	0.6148	0.6329	4,013	+0.00(+0.19%)
Sep 19, 2014	0.6148	0.6317	0.6148	0.6317	6,903	+0.00(+0.10%)
Sep 18, 2014	0.6208	0.6311	0.6148	0.6311	17,731	+0.01(+1.65%)
Sep 17, 2014	0.6208	0.6208	0.6208	0.6208	303	+0.00(+0.00%)
Sep 16, 2014	0.6208	0.6480	0.6148	0.6208	10,534	-0.03(-4.62%)
Sep 15, 2014	0.6148	0.6510	0.6148	0.6509	1,846	+0.02(+3.84%)
Sep 12, 2014	0.6269	0.6269	0.6269	0.6269	4,281	+0.00(+0.00%)
Sep 11, 2014	0.6269	0.6269	0.6269	0.6269	273	+0.00(+0.00%)
Sep 10, 2014	0.6148	0.6269	0.6148	0.6269	2,462	+0.01(+1.96%)
Sep 09, 2014	0.6088	0.6329	0.6088	0.6148	5,436	+0.00(+0.79%)
Sep 08, 2014	0.6028	0.6148	0.6028	0.6100	2,745	-0.03(-4.52%)
Sep 05, 2014	0.6389	0.6269	0.6269	0.6389	6,636	+0.01(+1.91%)
Sep 04, 2014	0.6329	0.6088	0.6028	0.6269	52,954	+0.02(+2.97%)
Sep 03, 2014	0.6094	0.6450	0.6088	0.6088	2,352	+0.00(+0.44%)
Sep 02, 2014	0.6208	0.6405	0.5968	0.6061	19,410	-0.01(-1.99%)
Aug 29, 2014	0.6088	0.6184	0.6184	0.6184	11,945	+0.02(+3.47%)
Aug 28, 2014	0.5967	0.6130	0.5967	0.5977	829	-0.00(-0.79%)
Aug 27, 2014	0.5967	0.5967	0.5967	0.6025	12,144	-0.00(-0.02%)
Aug 26, 2014	0.5997	0.6027	0.5793	0.6026	26,139	-0.00(-0.03%)
Aug 25, 2014	0.6148	0.6208	0.6028	0.6028	26,080	-0.01(-1.96%)
Aug 22, 2014	0.6148	0.6148	0.6148	0.6148	165	+0.02(+2.92%)
Aug 21, 2014	0.5967	0.5967	0.5967	0.5974	497	+0.00(+0.11%)
Aug 20, 2014	0.6028	0.6088	0.6088	0.5967	9,325	-0.01(-1.98%)
Aug 19, 2014	0.6088	0.6093	0.5985	0.6088	11,238	+0.01(+1.00%)
Aug 12, 2014	0.6028	0.6028	0.6028	0.6028	165	+0.00(+0.00%)
Aug 11, 2014	0.6208	0.6208	0.6028	0.6028	676	+0.00(+0.00%)
Aug 08, 2014	0.6028	0.6028	0.6028	0.6028	331	-0.03(-4.75%)
Aug 07, 2014	0.5919	0.6328	0.5919	0.6328	14,224	+0.06(+10.38%)
Aug 06, 2014	0.6208	0.6208	0.5733	0.5733	3,152	-0.02(-3.06%)
Aug 04, 2014	0.5914	0.5914	0.5914	0.5914	0	+0.01(+1.04%)
Aug 01, 2014	0.5854	0.6028	0.5853	0.5853	9,010	+0.00(+0.11%)
Jul 31, 2014	0.5907	0.5907	0.5805	0.5847	11,704	-0.03(-5.09%)
Jul 28, 2014	0.6148	0.6160	0.6160	0.6160	16	+0.01(+2.20%)
Jul 25, 2014	0.6317	0.6317	0.6028	0.6028	2,820	-0.01(-1.96%)
Jul 24, 2014	0.6329	0.6329	0.6028	0.6148	4,147	+0.01(+2.00%)
Jul 23, 2014	0.6570	0.6570	0.5799	0.6028	117,080	+0.01(+1.94%)
Jul 22, 2014	0.5913	0.6389	0.5913	0.5913	12,739	-0.01(-0.91%)
Jul 21, 2014	0.6028	0.6028	0.5967	0.5967	567	-0.02(-3.88%)
Jul 18, 2014	0.6088	0.6208	0.6028	0.6208	1,493	+0.01(+0.98%)
Jul 17, 2014	0.6389	0.6389	0.6028	0.6148	32,683	+0.00(+0.00%)
Jul 15, 2014	0.6148	0.6148	0.6148	0.6148	21,069	+0.00(+0.00%)
Jul 14, 2014	0.6148	0.6389	0.6148	0.6148	18,030	+0.03(+4.62%)
Jul 10, 2014	0.6088	0.5877	0.5877	0.5877	1,990	-0.02(-3.47%)
Jul 09, 2014	0.6148	0.6148	0.6088	0.6088	995	+0.03(+5.21%)
Jul 08, 2014	0.6148	0.6148	0.5726	0.5786	22,579	-0.00(-0.66%)
Jul 07, 2014	0.5786	0.5825	0.5786	0.5825	10,783	+0.00(+0.67%)
Jul 01, 2014	0.6148	0.5786	0.5786	0.5786	9,456	-0.03(-4.95%)
Jun 30, 2014	0.6028	0.6329	0.5793	0.6088	12,276	+0.01(+2.02%)
Jun 27, 2014	0.6028	0.6028	0.5967	0.5967	9,297	-0.01(-1.00%)
Jun 25, 2014	0.6088	0.6028	0.6028	0.6028	33	-0.01(-1.96%)
Jun 24, 2014	0.6028	0.6148	0.5907	0.6148	18,893	+0.01(+0.99%)
Jun 23, 2014	0.5847	0.6148	0.5780	0.6088	32,002	+0.02(+3.06%)
Jun 20, 2014	0.5937	0.5937	0.5907	0.5907	5,413	+0.02(+3.16%)
Jun 19, 2014	0.5726	0.5726	0.5672	0.5726	14,018	-0.01(-2.06%)
Jun 17, 2014	0.5907	0.5847	0.5847	0.5847	8,295	+0.01(+2.11%)
Jun 16, 2014	0.5738	0.5738	0.5624	0.5726	25,632	-0.00(-0.21%)
Jun 12, 2014	0.6148	0.5738	0.5738	0.5738	20,074	-0.03(-4.80%)
Jun 11, 2014	0.5847	0.6329	0.5847	0.6028	29,116	+0.00(+0.03%)
Jun 10, 2014	0.6026	0.6026	0.5868	0.6026	414	+0.02(+3.06%)
Jun 06, 2014	0.5841	0.5847	0.5841	0.5847	5,143	+0.00(+0.00%)
Jun 05, 2014	0.5846	0.5847	0.5846	0.5847	10,949	-0.02(-3.00%)
Jun 04, 2014	0.6028	0.6028	0.6028	0.6028	5,154	+0.02(+3.95%)
Jun 03, 2014	0.6028	0.6028	0.5799	0.5799	6,309	-0.02(-2.83%)
Jun 02, 2014	0.5967	0.5968	0.5967	0.5967	8,958	-0.01(-1.00%)
May 30, 2014	0.6028	0.6028	0.5967	0.6028	17,056	+0.00(+0.71%)
May 28, 2014	0.6028	0.5985	0.5985	0.5985	31,355	-0.03(-5.43%)
May 27, 2014	0.6630	0.6630	0.6028	0.6329	9,982	+0.03(+5.00%)
May 23, 2014	0.6028	0.6028	0.6028	0.6028	3,318	+0.00(+0.40%)
May 22, 2014	0.6088	0.6389	0.6003	0.6003	40,646	-0.01(-2.35%)
May 21, 2014	0.6148	0.6329	0.6148	0.6148	2,057	-0.01(-1.92%)
May 20, 2014	0.6028	0.6329	0.6027	0.6269	8,567	+0.01(+0.97%)
May 19, 2014	0.6088	0.6269	0.5973	0.6208	12,051	+0.02(+3.94%)
May 16, 2014	0.5972	0.5973	0.5967	0.5973	5,184	-0.00(-0.20%)
May 13, 2014	0.5967	0.5985	0.5985	0.5985	3,815	-0.00(-0.70%)
May 12, 2014	0.5974	0.6028	0.5974	0.6028	3,309	+0.01(+0.91%)
May 08, 2014	0.6028	0.5973	0.5973	0.5973	96	-0.04(-6.03%)
May 07, 2014	0.6510	0.6510	0.6357	0.6357	1,282	+0.04(+6.53%)
May 06, 2014	0.6148	0.6450	0.5967	0.5967	8,627	-0.02(-2.94%)
May 05, 2014	0.6269	0.6389	0.6148	0.6148	11,999	-0.00(-0.01%)
May 02, 2014	0.6149	0.6149	0.6149	0.6149	3,318	+0.00(+0.01%)
May 01, 2014	0.6148	0.6148	0.6148	0.6148	497	+0.01(+2.00%)
Apr 28, 2014	0.5967	0.6028	0.6028	0.6028	137	+0.00(+0.00%)
Apr 25, 2014	0.6088	0.6329	0.5967	0.6028	8,461	+0.00(+0.00%)
Apr 24, 2014	0.6088	0.6088	0.6028	0.6028	995	-0.01(-0.99%)
Apr 23, 2014	0.6088	0.6088	0.6088	0.6088	205	+0.01(+1.00%)
Apr 22, 2014	0.6028	0.6028	0.6028	0.6028	1,076	+0.02(+3.84%)
Apr 21, 2014	0.6148	0.6148	0.5805	0.5805	10,020	+0.00(+0.00%)
Apr 17, 2014	0.6148	0.5805	0.5805	0.5805	11,447	-0.05(-7.40%)
Apr 16, 2014	0.6148	0.6269	0.5907	0.6269	3,172	+0.04(+7.22%)
Apr 14, 2014	0.5726	0.5847	0.5847	0.5847	14,101	+0.01(+1.04%)
Apr 11, 2014	0.6148	0.6148	0.5786	0.5786	3,926	-0.01(-1.03%)
Apr 10, 2014	0.6329	0.6329	0.5847	0.5847	2,614	-0.03(-4.90%)
Apr 09, 2014	0.5973	0.6148	0.5666	0.6148	63,340	+0.01(+2.00%)
Apr 08, 2014	0.5847	0.6028	0.5847	0.6028	13,852	+0.00(+0.00%)
Apr 07, 2014	0.6329	0.6329	0.5907	0.6028	39,053	-0.02(-3.85%)
Apr 04, 2014	0.6088	0.6450	0.5907	0.6269	8,792	-0.00(-0.10%)
Apr 03, 2014	0.6275	0.6275	0.6275	0.6275	696	-0.04(-5.36%)
Apr 02, 2014	0.6630	0.6630	0.6630	0.6630	199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.