Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.428
3.478
3.321
3.346
115,529
-0.09(-2.63%)
Mar 30, 2021
3.330
3.469
3.313
3.436
23,727
+0.07(+1.95%)
Mar 29, 2021
3.288
3.445
3.288
3.371
24,166
+0.07(+2.24%)
Mar 26, 2021
3.412
3.440
3.297
3.297
22,624
-0.04(-1.23%)
Mar 25, 2021
3.371
3.379
3.132
3.338
55,090
-0.01(-0.25%)
Mar 24, 2021
3.616
3.616
3.338
3.346
44,340
-0.19(-5.35%)
Mar 23, 2021
3.576
3.634
3.535
3.535
22,353
-0.03(-0.81%)
Mar 22, 2021
3.601
3.609
3.482
3.564
63,943
-0.01(-0.34%)
Mar 19, 2021
3.601
3.674
3.461
3.576
17,029
+0.02(+0.46%)
Mar 18, 2021
3.584
3.683
3.560
3.560
31,183
-0.05(-1.37%)
Mar 17, 2021
3.502
3.658
3.371
3.609
40,378
+0.05(+1.39%)
Mar 16, 2021
3.642
3.749
3.535
3.560
99,189
-0.04(-1.14%)
Mar 15, 2021
3.617
3.691
3.568
3.601
31,564
-0.04(-1.13%)
Mar 12, 2021
3.683
3.700
3.593
3.642
43,911
+0.00(+0.00%)
Mar 11, 2021
3.642
3.727
3.598
3.642
62,988
+0.10(+2.78%)
Mar 10, 2021
3.708
3.749
3.535
3.543
60,775
-0.21(-5.69%)
Mar 09, 2021
3.856
3.872
3.675
3.757
42,475
-0.06(-1.51%)
Mar 08, 2021
3.773
3.856
3.642
3.815
52,974
+0.08(+2.20%)
Mar 05, 2021
3.658
3.790
3.519
3.732
51,574
+0.08(+2.14%)
Mar 04, 2021
3.864
4.065
3.535
3.654
198,771
-0.26(-6.62%)
Mar 03, 2021
3.987
4.004
3.872
3.913
60,811
-0.19(-4.61%)
Mar 02, 2021
4.283
4.283
4.028
4.102
61,435
-0.12(-2.73%)
Mar 01, 2021
4.119
4.226
3.971
4.217
133,396
+0.30(+7.77%)
Feb 26, 2021
3.839
3.979
3.724
3.913
115,555
+0.16(+4.16%)
Feb 25, 2021
4.176
4.250
3.716
3.757
185,973
-0.49(-11.43%)
Feb 24, 2021
3.921
4.431
3.921
4.242
313,200
+0.38(+9.79%)
Feb 23, 2021
3.741
4.061
3.658
3.864
493,326
-0.32(-7.66%)
Feb 22, 2021
3.716
4.349
3.667
4.185
691,146
+0.48(+12.86%)
Feb 19, 2021
3.872
3.905
3.642
3.708
197,053
-0.20(-5.05%)
Feb 18, 2021
3.297
4.111
3.288
3.905
1,458,479
+0.58(+17.57%)
Feb 17, 2021
3.346
3.404
3.297
3.321
94,601
-0.07(-1.94%)
Feb 16, 2021
3.525
3.525
3.297
3.387
84,644
-0.08(-2.37%)
Feb 12, 2021
3.650
3.749
3.412
3.469
203,013
-0.20(-5.38%)
Feb 11, 2021
3.436
4.102
3.288
3.667
1,085,952
+0.30(+8.78%)
Feb 10, 2021
3.574
3.590
3.338
3.371
132,176
-0.11(-3.04%)
Feb 09, 2021
3.265
3.818
3.265
3.477
238,595
+0.22(+6.75%)
Feb 08, 2021
3.460
3.501
3.257
3.257
192,833
-0.22(-6.32%)
Feb 05, 2021
3.468
3.582
3.420
3.477
107,717
-0.15(-4.04%)
Feb 04, 2021
3.289
3.737
3.216
3.623
272,714
+0.42(+12.94%)
Feb 03, 2021
3.126
3.322
3.126
3.208
104,845
+0.07(+2.34%)
Feb 02, 2021
3.167
3.175
3.045
3.135
112,959
+0.12(+4.05%)
Feb 01, 2021
2.923
3.460
2.760
3.012
593,910
+0.25(+9.14%)
Jan 29, 2021
2.809
2.866
2.711
2.760
334,205
-0.03(-1.17%)
Jan 28, 2021
2.915
2.947
2.760
2.793
56,393
-0.13(-4.32%)
Jan 27, 2021
2.973
3.011
2.874
2.919
31,100
-0.05(-1.78%)
Jan 26, 2021
2.947
3.004
2.858
2.972
158,473
+0.08(+2.82%)
Jan 25, 2021
2.687
3.029
2.638
2.890
396,601
+0.25(+9.60%)
Jan 22, 2021
2.605
2.638
2.573
2.637
18,792
+0.02(+0.59%)
Jan 21, 2021
2.573
2.632
2.556
2.622
26,566
+0.03(+1.26%)
Jan 20, 2021
2.646
2.646
2.571
2.589
22,755
-0.02(-0.62%)
Jan 19, 2021
2.589
2.605
2.565
2.605
14,155
+0.01(+0.31%)
Jan 15, 2021
2.622
2.650
2.540
2.597
25,915
-0.04(-1.54%)
Jan 14, 2021
2.662
2.703
2.609
2.638
14,001
+0.01(+0.47%)
Jan 13, 2021
2.670
2.695
2.589
2.626
16,853
+0.00(+0.15%)
Jan 12, 2021
2.711
2.727
2.622
2.622
19,939
-0.07(-2.72%)
Jan 11, 2021
2.711
2.719
2.651
2.695
30,976
+0.06(+2.16%)
Jan 08, 2021
2.711
2.711
2.638
2.638
17,441
-0.05(-1.82%)
Jan 07, 2021
2.630
2.703
2.630
2.687
24,341
+0.08(+3.13%)
Jan 06, 2021
2.581
2.665
2.532
2.605
27,850
+0.02(+0.63%)
Jan 05, 2021
2.516
2.630
2.505
2.589
14,811
+0.04(+1.60%)
Jan 04, 2021
2.646
2.662
2.491
2.548
27,086
-0.10(-3.69%)
Dec 31, 2020
2.646
2.646
2.646
21,398
+0.07(+2.52%)
Dec 30, 2020
2.573
2.646
2.573
2.581
21,398
-0.01(-0.31%)
Dec 29, 2020
2.605
2.649
2.548
2.589
36,720
-0.01(-0.32%)
Dec 28, 2020
2.524
2.687
2.517
2.597
48,343
+0.10(+3.92%)
Dec 24, 2020
2.475
2.518
2.475
2.499
32,916
+0.05(+1.99%)
Dec 23, 2020
2.443
2.540
2.402
2.451
48,397
+0.02(+1.01%)
Dec 22, 2020
2.361
2.434
2.353
2.426
10,729
+0.07(+2.76%)
Dec 21, 2020
2.361
2.459
2.349
2.361
7,380
-0.01(-0.34%)
Dec 18, 2020
2.410
2.499
2.329
2.369
26,530
+0.02(+1.01%)
Dec 17, 2020
2.459
2.459
2.345
2.345
24,664
-0.08(-3.33%)
Dec 16, 2020
2.483
2.483
2.426
2.426
10,935
-0.04(-1.65%)
Dec 15, 2020
2.491
2.491
2.463
2.467
15,962
+0.00(+0.00%)
Dec 14, 2020
2.459
2.491
2.426
2.467
16,144
+0.05(+2.02%)
Dec 11, 2020
2.418
2.475
2.353
2.418
22,231
+0.00(+0.16%)
Dec 10, 2020
2.483
2.483
2.386
2.414
12,496
+0.03(+1.32%)
Dec 09, 2020
2.361
2.508
2.349
2.383
93,156
+0.02(+0.92%)
Dec 08, 2020
2.329
2.377
2.296
2.361
38,188
+0.04(+1.75%)
Dec 07, 2020
2.280
2.345
2.272
2.320
21,558
+0.04(+1.79%)
Dec 04, 2020
2.304
2.307
2.272
2.280
18,669
-0.01(-0.36%)
Dec 03, 2020
2.255
2.320
2.255
2.288
9,129
+0.02(+0.72%)
Dec 02, 2020
2.280
2.280
2.239
2.272
13,518
-0.02(-0.71%)
Dec 01, 2020
2.280
2.304
2.276
2.288
13,632
-0.01(-0.36%)
Nov 30, 2020
2.247
2.320
2.247
2.296
22,928
+0.06(+2.55%)
Nov 27, 2020
2.239
2.280
2.215
2.239
20,266
-0.02(-0.72%)
Nov 25, 2020
2.320
2.345
2.247
2.255
28,249
-0.07(-2.83%)
Nov 24, 2020
2.312
2.373
2.299
2.321
31,036
+0.02(+0.91%)
Nov 23, 2020
2.300
2.320
2.280
2.300
10,777
+0.00(+0.18%)
Nov 20, 2020
2.280
2.317
2.280
2.296
7,369
-0.01(-0.35%)
Nov 19, 2020
2.296
2.329
2.277
2.304
8,722
+0.02(+1.07%)
Nov 18, 2020
2.255
2.280
2.219
2.280
14,661
+0.03(+1.26%)
Nov 17, 2020
2.255
2.320
2.174
2.251
65,993
+0.11(+5.14%)
Nov 16, 2020
2.190
2.198
2.141
2.141
23,310
-0.02(-1.13%)
Nov 13, 2020
2.133
2.190
2.133
2.166
7,860
-0.01(-0.37%)
Nov 12, 2020
2.190
2.198
2.158
2.174
10,426
+0.02(+1.14%)
Nov 11, 2020
2.157
2.173
2.125
2.149
26,434
+0.02(+1.13%)
Nov 10, 2020
2.101
2.173
2.085
2.125
27,980
+0.02(+1.15%)
Nov 09, 2020
2.073
2.165
2.039
2.101
49,215
+0.06(+3.15%)
Nov 06, 2020
2.033
2.102
2.028
2.037
23,565
+0.02(+0.79%)
Nov 05, 2020
2.061
2.085
2.013
2.021
3,477
-0.01(-0.40%)
Nov 04, 2020
2.077
2.077
2.013
2.029
26,740
-0.01(-0.40%)
Nov 03, 2020
2.045
2.117
2.029
2.037
35,256
+0.00(+0.00%)
Nov 02, 2020
1.989
2.053
1.989
2.037
82,999
+0.04(+2.01%)
Oct 30, 2020
1.925
2.005
1.909
1.997
144,759
+0.00(+0.00%)
Oct 29, 2020
1.917
2.029
1.901
1.997
15,931
+0.04(+2.05%)
Oct 28, 2020
1.981
1.981
1.861
1.957
28,153
-0.02(-1.22%)
Oct 27, 2020
1.905
2.039
1.885
1.981
19,852
+0.02(+0.82%)
Oct 26, 2020
2.037
2.069
1.885
1.965
49,046
-0.07(-3.54%)
Oct 23, 2020
2.021
2.117
1.973
2.037
76,556
+0.06(+3.25%)
Oct 22, 2020
1.909
2.059
1.901
1.973
41,471
+0.09(+4.68%)
Oct 21, 2020
1.917
1.946
1.877
1.885
42,563
+0.00(+0.00%)
Oct 20, 2020
1.925
2.206
1.885
1.885
263,772
-0.03(-1.67%)
Oct 19, 2020
1.893
1.917
1.877
1.917
6,792
-0.02(-1.24%)
Oct 16, 2020
1.885
1.957
1.861
1.941
14,962
+0.08(+4.31%)
Oct 15, 2020
1.887
1.887
1.853
1.861
12,727
-0.02(-1.07%)
Oct 14, 2020
1.853
1.922
1.853
1.881
8,549
-0.01(-0.54%)
Oct 13, 2020
1.856
1.957
1.845
1.891
36,899
+0.01(+0.76%)
Oct 12, 2020
1.861
1.885
1.853
1.877
7,527
-0.02(-1.06%)
Oct 09, 2020
1.885
1.897
1.885
1.897
2,618
-0.00(-0.21%)
Oct 08, 2020
1.893
1.901
1.877
1.901
9,882
+0.03(+1.70%)
Oct 07, 2020
1.821
1.901
1.813
1.869
5,296
+0.06(+3.11%)
Oct 06, 2020
1.788
1.853
1.772
1.813
13,045
+0.04(+2.26%)
Oct 05, 2020
1.845
1.867
1.764
1.772
57,344
-0.10(-5.15%)
Oct 02, 2020
1.901
1.909
1.837
1.869
17,580
-0.03(-1.69%)
Oct 01, 2020
1.925
1.938
1.893
1.901
9,387
-0.02(-1.25%)
Sep 30, 2020
1.891
1.925
1.877
1.925
9,410
+0.04(+2.13%)
Sep 29, 2020
1.861
1.917
1.861
1.885
20,634
+0.02(+1.29%)
Sep 28, 2020
1.845
1.877
1.845
1.861
6,776
+0.04(+2.20%)
Sep 25, 2020
1.845
1.854
1.805
1.821
16,957
-0.02(-1.30%)
Sep 24, 2020
1.853
1.892
1.845
1.845
5,488
+0.01(+0.69%)
Sep 23, 2020
1.861
1.885
1.829
1.832
3,268
-0.03(-1.54%)
Sep 22, 2020
1.861
1.869
1.848
1.861
3,837
+0.01(+0.43%)
Sep 21, 2020
1.885
1.893
1.845
1.853
7,624
-0.05(-2.53%)
Sep 18, 2020
1.885
1.901
1.853
1.901
10,099
+0.02(+1.28%)
Sep 17, 2020
1.885
1.885
1.861
1.877
7,087
-0.02(-1.27%)
Sep 16, 2020
1.941
1.941
1.885
1.901
9,332
+0.00(+0.00%)
Sep 15, 2020
1.901
1.933
1.901
1.901
5,584
+0.02(+0.85%)
Sep 14, 2020
1.893
1.933
1.869
1.885
15,191
+0.02(+0.93%)
Sep 11, 2020
1.878
1.893
1.845
1.867
12,219
-0.07(-3.39%)
Sep 10, 2020
1.909
1.937
1.874
1.933
7,833
+0.02(+0.84%)
Sep 09, 2020
1.861
1.965
1.839
1.917
29,929
+0.06(+3.46%)
Sep 08, 2020
1.901
1.941
1.845
1.853
10,648
-0.04(-2.12%)
Sep 04, 2020
1.957
2.069
1.885
1.893
7,605
-0.02(-1.15%)
Sep 03, 2020
1.893
1.941
1.889
1.915
12,134
+0.01(+0.31%)
Sep 02, 2020
1.869
1.909
1.845
1.909
45,260
+0.04(+2.15%)
Sep 01, 2020
1.885
1.897
1.869
1.869
15,278
+0.00(+0.00%)
Aug 31, 2020
1.917
1.936
1.869
1.869
15,071
-0.05(-2.81%)
Aug 28, 2020
1.917
1.925
1.909
1.923
3,241
-0.00(-0.11%)
Aug 27, 2020
1.980
1.986
1.909
1.925
18,778
-0.02(-1.23%)
Aug 26, 2020
1.925
2.021
1.885
1.949
21,074
+0.00(+0.00%)
Aug 25, 2020
1.925
1.989
1.901
1.949
22,460
+0.02(+1.25%)
Aug 24, 2020
2.029
2.069
1.821
1.925
48,465
-0.10(-5.14%)
Aug 21, 2020
2.141
2.149
2.013
2.029
31,545
-0.11(-5.24%)
Aug 20, 2020
2.069
2.141
2.069
2.141
3,042
+0.02(+0.75%)
Aug 19, 2020
2.093
2.125
2.093
2.125
2,547
+0.01(+0.57%)
Aug 18, 2020
2.125
2.149
2.113
2.113
2,553
-0.02(-0.94%)
Aug 17, 2020
2.125
2.149
2.069
2.133
32,160
-0.01(-0.37%)
Aug 14, 2020
2.141
2.198
2.141
2.141
16,583
-0.02(-0.84%)
Aug 13, 2020
2.168
2.198
2.125
2.160
16,078
-0.00(-0.09%)
Aug 12, 2020
2.154
2.161
2.130
2.161
9,631
+0.02(+1.11%)
Aug 11, 2020
2.106
2.256
2.066
2.138
54,136
+0.04(+1.89%)
Aug 10, 2020
2.146
2.154
2.066
2.098
16,403
-0.02(-0.75%)
Aug 07, 2020
1.987
2.169
1.987
2.114
46,101
+0.12(+5.95%)
Aug 06, 2020
1.995
2.011
1.979
1.995
13,544
+0.01(+0.40%)
Aug 05, 2020
1.964
2.011
1.948
1.987
16,619
-0.02(-1.18%)
Aug 04, 2020
1.995
2.130
1.964
2.011
21,171
+0.01(+0.40%)
Aug 03, 2020
1.964
2.011
1.964
2.003
14,228
+0.06(+2.85%)
Jul 31, 2020
1.932
1.979
1.932
1.948
30,439
+0.03(+1.65%)
Jul 30, 2020
1.900
1.979
1.900
1.916
11,878
+0.00(+0.00%)
Jul 29, 2020
1.908
1.932
1.900
1.916
9,808
-0.02(-0.82%)
Jul 28, 2020
1.940
1.964
1.900
1.932
2,552
+0.00(+0.00%)
Jul 27, 2020
1.908
1.948
1.900
1.932
10,153
+0.02(+0.83%)
Jul 24, 2020
1.940
1.979
1.916
1.916
20,335
-0.06(-2.81%)
Jul 23, 2020
1.995
2.019
1.964
1.971
5,537
-0.01(-0.40%)
Jul 22, 2020
1.956
2.003
1.956
1.979
15,005
+0.03(+1.63%)
Jul 21, 2020
1.924
1.971
1.924
1.948
8,466
+0.02(+0.82%)
Jul 20, 2020
1.948
1.979
1.900
1.932
43,851
-0.02(-1.21%)
Jul 17, 2020
1.987
2.019
1.956
1.956
10,230
+0.00(+0.00%)
Jul 16, 2020
1.979
2.019
1.956
1.956
16,643
-0.02(-1.20%)
Jul 15, 2020
1.987
2.011
1.979
1.979
13,541
+0.04(+2.04%)
Jul 14, 2020
1.956
1.987
1.940
1.940
7,705
-0.01(-0.41%)
Jul 13, 2020
2.003
2.074
1.940
1.948
10,162
+0.01(+0.41%)
Jul 10, 2020
2.011
2.106
1.924
1.940
26,271
-0.05(-2.39%)
Jul 09, 2020
2.011
2.011
1.964
1.987
10,278
+0.00(+0.00%)
Jul 08, 2020
2.011
2.051
1.979
1.987
16,801
-0.02(-0.79%)
Jul 07, 2020
2.138
2.146
1.987
2.003
35,730
-0.08(-3.80%)
Jul 06, 2020
2.114
2.114
2.059
2.082
16,801
+0.04(+1.94%)
Jul 02, 2020
2.059
2.082
2.043
2.043
17,177
-0.01(-0.58%)
Jul 01, 2020
2.027
2.066
2.019
2.055
12,389
-0.03(-1.33%)
Jun 30, 2020
2.040
2.082
2.040
2.082
17,657
+0.05(+2.33%)
Jun 29, 2020
2.019
2.114
2.019
2.035
2,590
+0.02(+0.78%)
Jun 26, 2020
2.082
2.138
2.019
2.019
47,111
-0.06(-3.04%)
Jun 25, 2020
2.066
2.351
2.059
2.082
151,424
+0.00(+0.00%)
Jun 24, 2020
2.066
2.082
1.987
2.082
8,875
+0.02(+1.15%)
Jun 23, 2020
2.074
2.138
2.059
2.059
9,731
-0.04(-1.89%)
Jun 22, 2020
2.019
2.106
2.005
2.098
8,342
+0.03(+1.53%)
Jun 19, 2020
2.035
2.082
2.027
2.066
7,957
+0.03(+1.56%)
Jun 18, 2020
2.130
2.130
2.019
2.035
17,738
-0.03(-1.53%)
Jun 17, 2020
2.035
2.099
2.035
2.066
28,501
+0.03(+1.56%)
Jun 16, 2020
1.956
2.043
1.956
2.035
28,936
+0.09(+4.47%)
Jun 15, 2020
1.940
2.003
1.932
1.948
11,542
+0.01(+0.41%)
Jun 12, 2020
1.916
2.003
1.916
1.940
11,998
+0.02(+1.24%)
Jun 11, 2020
1.987
2.058
1.888
1.916
38,300
-0.10(-4.72%)
Jun 10, 2020
2.161
2.161
1.971
2.011
25,476
-0.21(-9.61%)
Jun 09, 2020
2.367
2.375
2.201
2.225
12,571
-0.09(-3.77%)
Jun 08, 2020
2.217
2.351
2.074
2.312
120,441
+0.22(+10.61%)
Jun 05, 2020
1.940
2.138
1.932
2.090
42,564
+0.17(+9.09%)
Jun 04, 2020
1.924
2.043
1.876
1.916
28,434
-0.04(-2.02%)
Jun 03, 2020
2.074
2.098
1.924
1.956
20,230
+0.00(+0.00%)
Jun 02, 2020
1.956
2.193
1.916
1.956
60,268
-0.01(-0.40%)
Jun 01, 2020
1.979
2.019
1.948
1.964
4,341
+0.04(+1.85%)
May 29, 2020
2.011
2.019
1.928
1.928
10,356
-0.03(-1.42%)
May 28, 2020
1.987
2.059
1.956
1.956
10,809
-0.06(-3.14%)
May 27, 2020
2.051
2.059
1.940
2.019
23,995
+0.05(+2.41%)
May 26, 2020
1.995
2.059
1.960
1.971
19,199
-0.02(-1.19%)
May 22, 2020
2.011
2.019
1.908
1.995
9,093
+0.00(+0.00%)
May 21, 2020
1.979
2.011
1.979
1.995
2,022
+0.02(+0.80%)
May 20, 2020
1.940
1.979
1.869
1.979
17,222
+0.04(+2.04%)
May 19, 2020
1.935
1.956
1.924
1.940
13,392
-0.04(-2.00%)
May 18, 2020
1.987
2.008
1.932
1.979
3,830
+0.05(+2.54%)
May 15, 2020
1.900
1.956
1.900
1.930
2,526
+0.02(+1.16%)
May 14, 2020
1.971
1.971
1.900
1.908
3,645
-0.04(-2.23%)
May 13, 2020
1.975
1.998
1.889
1.952
20,157
+0.00(+0.00%)
May 12, 2020
1.920
1.975
1.920
1.952
7,135
+0.03(+1.63%)
May 11, 2020
2.069
2.108
1.881
1.920
18,428
-0.14(-6.64%)
May 08, 2020
2.100
2.108
1.991
2.057
17,549
+0.02(+0.96%)
May 07, 2020
2.084
2.108
2.006
2.038
24,270
+0.05(+2.35%)
May 06, 2020
1.952
2.030
1.936
1.991
10,688
+0.05(+2.82%)
May 05, 2020
1.920
1.952
1.920
1.936
4,240
+0.02(+0.86%)
May 04, 2020
1.874
1.926
1.874
1.919
9,764
+0.03(+1.61%)
May 01, 2020
1.897
1.902
1.858
1.889
2,177
-0.01(-0.42%)
Apr 30, 2020
1.835
1.905
1.827
1.897
4,197
+0.03(+1.67%)
Apr 29, 2020
1.803
1.897
1.803
1.866
18,351
-0.03(-1.49%)
Apr 28, 2020
1.889
1.897
1.889
1.894
1,807
+0.01(+0.30%)
Apr 27, 2020
1.897
1.897
1.803
1.888
8,628
-0.02(-0.86%)
Apr 24, 2020
1.904
1.905
1.904
1.905
1,152
+0.00(+0.00%)
Apr 23, 2020
1.913
1.913
1.905
1.905
899
+0.05(+2.95%)
Apr 22, 2020
1.866
1.889
1.850
1.850
1,074
+0.05(+2.60%)
Apr 21, 2020
1.920
1.920
1.796
1.803
4,993
-0.12(-6.10%)
Apr 20, 2020
1.819
1.928
1.819
1.920
4,469
+0.10(+5.35%)
Apr 17, 2020
1.858
1.905
1.798
1.823
15,115
-0.00(-0.21%)
Apr 16, 2020
1.920
1.952
1.827
1.827
9,498
-0.02(-1.27%)
Apr 15, 2020
1.905
1.905
1.827
1.850
14,668
-0.05(-2.47%)
Apr 14, 2020
1.905
1.905
1.803
1.897
5,090
+0.03(+1.78%)
Apr 13, 2020
1.866
1.874
1.813
1.864
1,562
-0.00(-0.11%)
Apr 09, 2020
1.741
1.928
1.741
1.866
5,508
+0.13(+7.66%)
Apr 08, 2020
1.756
1.811
1.711
1.733
3,945
-0.07(-3.90%)
Apr 07, 2020
1.803
1.811
1.733
1.803
2,659
+0.07(+4.05%)
Apr 06, 2020
1.733
1.769
1.725
1.733
4,762
-0.04(-2.20%)
Apr 03, 2020
1.740
1.772
1.740
1.772
1,665
+0.04(+2.25%)
Apr 02, 2020
1.714
1.803
1.702
1.733
8,299
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.