Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.060
3.100
3.100
3.050
144,551
+0.00(+0.00%)
Mar 27, 2024
3.050
3.120
3.000
3.050
169,934
+0.05(+1.67%)
Mar 26, 2024
3.140
3.215
3.000
3.000
239,291
-0.09(-2.91%)
Mar 25, 2024
3.200
3.270
3.040
3.090
170,972
-0.11(-3.44%)
Mar 22, 2024
3.060
3.380
3.060
3.200
439,476
+0.15(+4.92%)
Mar 21, 2024
2.990
3.220
2.950
3.050
440,625
+0.26(+9.32%)
Mar 20, 2024
2.760
2.870
2.600
2.790
2,586,821
+0.04(+1.45%)
Mar 19, 2024
2.730
2.802
2.700
2.750
290,842
+0.02(+0.73%)
Mar 18, 2024
2.730
2.780
2.690
2.730
272,979
+0.01(+0.37%)
Mar 15, 2024
2.720
2.970
2.630
2.720
551,018
-0.03(-1.09%)
Mar 14, 2024
2.800
2.890
2.710
2.750
165,292
-0.07(-2.48%)
Mar 13, 2024
2.810
2.870
2.730
2.820
202,564
-0.01(-0.35%)
Mar 12, 2024
2.950
3.050
2.800
2.830
172,815
-0.11(-3.74%)
Mar 11, 2024
3.070
3.100
2.920
2.940
94,949
-0.14(-4.55%)
Mar 08, 2024
3.120
3.230
3.070
3.080
96,107
-0.09(-2.84%)
Mar 07, 2024
3.240
3.390
3.150
3.170
61,028
-0.08(-2.46%)
Mar 06, 2024
3.290
3.310
3.210
3.250
55,947
-0.02(-0.61%)
Mar 05, 2024
3.330
3.377
3.230
3.270
101,001
-0.07(-2.10%)
Mar 04, 2024
3.390
3.391
3.260
3.340
71,265
-0.06(-1.76%)
Mar 01, 2024
3.450
3.450
3.310
3.400
116,003
+0.00(+0.00%)
Feb 29, 2024
3.500
3.523
3.300
3.400
300,942
-0.03(-0.87%)
Feb 28, 2024
3.590
3.640
3.420
3.430
537,925
-0.20(-5.51%)
Feb 27, 2024
3.720
3.770
3.570
3.630
88,644
-0.05(-1.36%)
Feb 26, 2024
3.700
3.791
3.680
3.680
62,501
-0.02(-0.54%)
Feb 23, 2024
3.710
3.750
3.660
3.700
145,497
+0.02(+0.54%)
Feb 22, 2024
3.620
3.772
3.620
3.680
227,122
+0.11(+3.08%)
Feb 21, 2024
3.680
3.701
3.520
3.570
52,251
-0.15(-4.03%)
Feb 20, 2024
3.750
3.850
3.630
3.720
84,567
-0.12(-3.12%)
Feb 16, 2024
3.640
3.930
3.640
3.840
133,648
+0.20(+5.49%)
Feb 15, 2024
3.820
3.910
3.590
3.640
312,430
-0.13(-3.45%)
Feb 14, 2024
3.670
3.800
3.635
3.770
89,644
+0.17(+4.58%)
Feb 13, 2024
3.850
4.026
3.570
3.605
161,145
-0.44(-10.77%)
Feb 12, 2024
3.900
4.100
3.855
4.040
190,737
+0.17(+4.39%)
Feb 09, 2024
3.780
3.940
3.700
3.870
325,473
+0.12(+3.20%)
Feb 08, 2024
3.660
3.800
3.580
3.750
134,731
+0.10(+2.74%)
Feb 07, 2024
3.690
3.800
3.600
3.650
80,605
-0.05(-1.35%)
Feb 06, 2024
3.580
3.770
3.510
3.700
103,856
+0.09(+2.49%)
Feb 05, 2024
3.660
3.680
3.598
3.610
66,324
-0.09(-2.43%)
Feb 02, 2024
3.810
3.930
3.700
3.700
79,623
-0.17(-4.39%)
Feb 01, 2024
3.890
3.930
3.770
3.870
143,686
+0.00(+0.00%)
Jan 31, 2024
3.910
4.090
3.870
3.870
292,228
-0.06(-1.53%)
Jan 30, 2024
3.760
3.980
3.750
3.930
118,013
+0.09(+2.34%)
Jan 29, 2024
3.690
3.870
3.690
3.840
167,533
+0.12(+3.23%)
Jan 26, 2024
3.610
3.720
3.600
3.720
90,627
+0.12(+3.33%)
Jan 25, 2024
3.630
3.710
3.575
3.600
208,506
+0.06(+1.69%)
Jan 24, 2024
3.440
3.670
3.195
3.540
161,991
+0.14(+4.12%)
Jan 23, 2024
3.320
3.450
3.260
3.400
308,257
+0.11(+3.34%)
Jan 22, 2024
3.130
3.310
3.130
3.290
118,268
+0.15(+4.78%)
Jan 19, 2024
3.170
3.170
3.080
3.140
87,279
+0.00(+0.00%)
Jan 18, 2024
3.120
3.260
3.070
3.140
69,002
+0.04(+1.29%)
Jan 17, 2024
3.040
3.110
3.035
3.100
124,017
+0.03(+0.98%)
Jan 16, 2024
3.100
3.100
3.050
3.070
117,009
-0.06(-1.92%)
Jan 12, 2024
3.170
3.240
3.100
3.130
64,382
+0.00(+0.00%)
Jan 11, 2024
3.070
3.155
3.040
3.130
309,517
+0.04(+1.29%)
Jan 10, 2024
3.070
3.120
3.050
3.090
194,785
-0.01(-0.32%)
Jan 09, 2024
3.150
3.160
3.070
3.100
100,578
-0.09(-2.82%)
Jan 08, 2024
3.050
3.190
3.030
3.190
57,528
+0.14(+4.59%)
Jan 05, 2024
3.130
3.170
3.030
3.050
99,222
-0.11(-3.48%)
Jan 04, 2024
3.150
3.230
3.116
3.160
177,690
+0.00(+0.00%)
Jan 03, 2024
3.320
3.370
3.110
3.160
199,711
-0.16(-4.82%)
Jan 02, 2024
3.200
3.340
3.200
3.320
126,289
+0.10(+3.11%)
Dec 29, 2023
3.330
3.386
3.200
3.220
123,842
-0.12(-3.74%)
Dec 28, 2023
3.410
3.440
3.330
3.345
101,638
-0.05(-1.62%)
Dec 27, 2023
3.410
3.448
3.350
3.400
140,045
+0.01(+0.29%)
Dec 26, 2023
3.470
3.595
3.380
3.390
175,479
-0.04(-1.17%)
Dec 22, 2023
3.530
3.900
3.390
3.430
343,373
-0.06(-1.72%)
Dec 21, 2023
3.680
3.700
3.370
3.490
199,309
-0.05(-1.41%)
Dec 20, 2023
3.520
3.640
3.400
3.540
138,447
+0.04(+1.14%)
Dec 19, 2023
3.380
3.590
3.350
3.500
177,728
+0.13(+3.86%)
Dec 18, 2023
3.460
3.465
3.300
3.370
86,196
-0.07(-2.03%)
Dec 15, 2023
3.470
3.490
3.368
3.440
859,774
+0.04(+1.18%)
Dec 14, 2023
3.420
3.430
3.360
3.400
169,725
-0.02(-0.58%)
Dec 13, 2023
3.400
3.470
3.330
3.420
145,763
+0.02(+0.59%)
Dec 12, 2023
3.410
3.490
3.360
3.400
124,461
+0.01(+0.29%)
Dec 11, 2023
3.250
3.410
3.250
3.390
155,290
+0.04(+1.19%)
Dec 08, 2023
3.390
3.435
3.340
3.350
81,955
-0.06(-1.76%)
Dec 07, 2023
3.260
3.440
3.238
3.410
115,262
+0.16(+4.92%)
Dec 06, 2023
3.250
3.320
3.200
3.250
140,324
+0.00(+0.00%)
Dec 05, 2023
3.180
3.340
3.155
3.250
111,638
+0.05(+1.56%)
Dec 04, 2023
3.210
3.280
2.900
3.200
119,676
+0.01(+0.16%)
Dec 01, 2023
2.930
3.220
2.876
3.195
106,225
+0.22(+7.39%)
Nov 30, 2023
3.040
3.110
2.570
2.975
162,401
-0.07(-2.46%)
Nov 29, 2023
3.070
3.110
2.920
3.050
88,083
+0.02(+0.66%)
Nov 28, 2023
3.250
3.250
3.010
3.030
101,752
-0.20(-6.19%)
Nov 27, 2023
3.310
3.350
3.230
3.230
63,793
-0.10(-3.00%)
Nov 24, 2023
3.330
3.460
3.320
3.330
35,483
-0.01(-0.30%)
Nov 22, 2023
3.320
3.420
3.240
3.340
93,761
+0.06(+1.83%)
Nov 21, 2023
3.280
3.350
3.270
3.280
53,393
-0.02(-0.61%)
Nov 20, 2023
3.270
3.340
3.240
3.300
83,537
+0.03(+0.92%)
Nov 17, 2023
3.300
3.320
3.210
3.270
139,089
+0.00(+0.00%)
Nov 16, 2023
3.310
3.380
3.230
3.270
110,029
-0.09(-2.68%)
Nov 15, 2023
3.500
3.550
3.340
3.360
106,828
-0.16(-4.55%)
Nov 14, 2023
3.430
3.550
3.380
3.520
125,539
+0.22(+6.67%)
Nov 13, 2023
3.200
3.400
3.200
3.300
110,843
+0.05(+1.54%)
Nov 10, 2023
3.160
3.330
3.160
3.250
99,640
+0.08(+2.52%)
Nov 09, 2023
3.370
3.410
3.100
3.170
100,181
-0.19(-5.65%)
Nov 08, 2023
3.350
3.500
3.320
3.360
91,089
+0.01(+0.30%)
Nov 07, 2023
3.290
3.455
3.205
3.350
115,549
+0.10(+3.08%)
Nov 06, 2023
3.590
3.600
3.250
3.250
132,027
-0.32(-8.96%)
Nov 03, 2023
3.590
3.685
3.530
3.570
154,939
+0.04(+1.13%)
Nov 02, 2023
3.620
3.620
3.470
3.530
74,044
-0.06(-1.67%)
Nov 01, 2023
3.540
3.620
3.530
3.590
60,541
+0.04(+1.13%)
Oct 31, 2023
3.510
3.600
3.415
3.550
73,066
+0.04(+1.28%)
Oct 30, 2023
3.250
3.520
3.213
3.505
155,303
+0.23(+7.19%)
Oct 27, 2023
3.440
3.440
3.230
3.270
63,802
-0.16(-4.66%)
Oct 26, 2023
3.500
3.550
3.385
3.430
109,014
-0.05(-1.44%)
Oct 25, 2023
3.580
3.630
3.460
3.480
133,572
-0.13(-3.60%)
Oct 24, 2023
3.560
3.640
3.520
3.610
69,329
+0.05(+1.40%)
Oct 23, 2023
3.390
3.630
3.330
3.560
105,214
+0.09(+2.59%)
Oct 20, 2023
3.540
3.620
3.250
3.470
257,668
-0.07(-1.98%)
Oct 19, 2023
3.470
3.700
3.420
3.540
313,244
+0.09(+2.61%)
Oct 18, 2023
3.640
3.690
3.400
3.450
127,696
-0.26(-7.13%)
Oct 17, 2023
3.780
3.790
3.660
3.715
110,254
-0.06(-1.72%)
Oct 16, 2023
3.660
3.820
3.600
3.780
184,978
+0.11(+3.00%)
Oct 13, 2023
3.700
3.790
3.550
3.670
160,301
+0.07(+1.94%)
Oct 12, 2023
3.520
3.670
3.510
3.600
167,308
-0.01(-0.28%)
Oct 11, 2023
3.740
3.800
3.510
3.610
71,194
-0.13(-3.48%)
Oct 10, 2023
3.580
3.810
3.580
3.740
67,681
+0.15(+4.18%)
Oct 09, 2023
3.640
3.750
3.540
3.590
132,083
-0.09(-2.45%)
Oct 06, 2023
3.580
3.800
3.550
3.680
72,890
+0.11(+3.08%)
Oct 05, 2023
3.600
3.700
3.500
3.570
137,973
-0.04(-1.11%)
Oct 04, 2023
3.630
3.665
3.520
3.610
78,144
-0.01(-0.28%)
Oct 03, 2023
3.570
3.660
3.460
3.620
62,708
+0.06(+1.69%)
Oct 02, 2023
3.820
3.820
3.520
3.560
63,583
-0.28(-7.29%)
Sep 29, 2023
3.750
3.880
3.720
3.840
415,254
+0.07(+1.86%)
Sep 28, 2023
3.900
3.900
3.700
3.770
99,726
-0.13(-3.33%)
Sep 27, 2023
3.810
3.930
3.755
3.900
49,649
+0.11(+2.90%)
Sep 26, 2023
3.740
3.970
3.630
3.790
88,646
+0.05(+1.34%)
Sep 25, 2023
3.630
3.770
3.720
3.740
104,155
+0.10(+2.75%)
Sep 22, 2023
3.610
3.680
3.400
3.640
108,694
+0.03(+0.83%)
Sep 21, 2023
3.930
3.970
3.580
3.610
80,479
-0.34(-8.61%)
Sep 20, 2023
3.860
3.990
3.714
3.950
64,892
+0.10(+2.60%)
Sep 19, 2023
3.790
3.880
3.700
3.850
66,399
+0.06(+1.58%)
Sep 18, 2023
3.950
4.000
3.780
3.790
95,273
-0.18(-4.53%)
Sep 15, 2023
3.840
4.020
3.630
3.970
727,402
+0.13(+3.39%)
Sep 14, 2023
3.670
3.840
3.670
3.840
68,239
+0.19(+5.21%)
Sep 13, 2023
3.670
3.780
3.560
3.650
83,781
+0.00(+0.00%)
Sep 12, 2023
3.500
3.665
3.500
3.650
66,969
+0.15(+4.29%)
Sep 11, 2023
3.610
3.619
3.470
3.500
57,134
-0.11(-3.05%)
Sep 08, 2023
3.580
3.680
3.490
3.610
114,219
+0.03(+0.84%)
Sep 07, 2023
3.450
3.610
3.360
3.580
92,079
+0.12(+3.47%)
Sep 06, 2023
3.370
3.519
3.350
3.460
55,622
+0.11(+3.28%)
Sep 05, 2023
3.450
3.520
3.350
3.350
153,409
-0.19(-5.37%)
Sep 01, 2023
3.360
3.610
3.360
3.540
75,716
+0.17(+5.20%)
Aug 31, 2023
3.550
3.565
3.340
3.365
118,875
-0.19(-5.48%)
Aug 30, 2023
3.790
3.790
3.530
3.560
71,403
-0.23(-6.07%)
Aug 29, 2023
3.910
3.953
3.700
3.790
86,279
-0.11(-2.94%)
Aug 28, 2023
3.950
4.050
3.890
3.905
87,208
-0.05(-1.26%)
Aug 25, 2023
3.810
3.980
3.680
3.955
111,176
+0.15(+3.81%)
Aug 24, 2023
3.790
3.880
3.690
3.810
181,321
-0.01(-0.26%)
Aug 23, 2023
3.790
3.980
3.708
3.820
371,470
+0.03(+0.79%)
Aug 22, 2023
3.950
4.139
3.720
3.790
247,854
-0.15(-3.68%)
Aug 21, 2023
3.910
4.000
3.900
3.935
511,014
+0.06(+1.42%)
Aug 18, 2023
3.690
3.915
3.630
3.880
159,717
+0.08(+2.11%)
Aug 17, 2023
3.760
3.840
3.605
3.800
373,568
+0.02(+0.53%)
Aug 16, 2023
3.610
3.900
3.600
3.780
985,302
+0.19(+5.29%)
Aug 15, 2023
3.510
3.650
3.470
3.590
116,571
+0.08(+2.28%)
Aug 14, 2023
3.580
3.680
3.480
3.510
209,184
-0.11(-3.04%)
Aug 11, 2023
3.520
3.645
3.440
3.620
85,882
+0.10(+2.84%)
Aug 10, 2023
3.330
3.530
3.266
3.520
93,736
+0.22(+6.67%)
Aug 09, 2023
3.250
3.310
3.190
3.300
69,422
+0.07(+2.17%)
Aug 08, 2023
3.260
3.300
3.190
3.230
124,475
-0.03(-0.92%)
Aug 07, 2023
3.490
3.490
3.095
3.260
146,139
-0.24(-6.86%)
Aug 04, 2023
3.350
3.555
3.330
3.500
128,957
+0.18(+5.42%)
Aug 03, 2023
3.320
3.465
3.224
3.320
138,246
+0.01(+0.30%)
Aug 02, 2023
3.550
3.570
3.290
3.310
423,491
-0.25(-7.15%)
Aug 01, 2023
3.600
3.600
3.500
3.565
116,879
-0.02(-0.70%)
Jul 31, 2023
3.530
3.605
3.530
3.590
78,733
+0.07(+1.99%)
Jul 28, 2023
3.500
3.575
3.420
3.520
147,321
+0.04(+1.29%)
Jul 27, 2023
3.460
3.480
3.400
3.475
154,200
+0.04(+1.31%)
Jul 26, 2023
3.510
3.540
3.340
3.430
104,586
-0.07(-2.00%)
Jul 25, 2023
3.560
3.630
3.470
3.500
79,155
-0.08(-2.23%)
Jul 24, 2023
3.560
3.600
3.485
3.580
101,461
+0.02(+0.56%)
Jul 21, 2023
3.550
3.600
3.500
3.560
137,529
+0.04(+1.14%)
Jul 20, 2023
3.530
3.530
3.440
3.520
248,452
+0.06(+1.73%)
Jul 19, 2023
3.550
3.600
3.450
3.460
119,935
-0.09(-2.54%)
Jul 18, 2023
3.500
3.580
3.480
3.550
91,184
+0.03(+0.85%)
Jul 17, 2023
3.390
3.550
3.390
3.520
129,039
+0.13(+3.83%)
Jul 14, 2023
3.410
3.420
3.340
3.390
95,369
-0.02(-0.59%)
Jul 13, 2023
3.390
3.430
3.354
3.410
69,610
+0.04(+1.19%)
Jul 12, 2023
3.400
3.410
3.320
3.370
129,936
-0.03(-0.88%)
Jul 11, 2023
3.370
3.440
3.320
3.400
123,749
+0.04(+1.19%)
Jul 10, 2023
3.420
3.440
3.320
3.360
489,159
-0.04(-1.18%)
Jul 07, 2023
3.460
3.470
3.370
3.400
339,927
-0.05(-1.45%)
Jul 06, 2023
3.420
3.470
3.342
3.450
263,660
+0.04(+1.17%)
Jul 05, 2023
3.380
3.460
3.360
3.410
118,938
+0.01(+0.29%)
Jul 03, 2023
3.260
3.400
3.260
3.400
51,778
+0.12(+3.66%)
Jun 30, 2023
3.320
3.320
3.220
3.280
112,591
-0.04(-1.20%)
Jun 29, 2023
3.350
3.410
3.220
3.320
233,371
-0.03(-0.90%)
Jun 28, 2023
3.310
3.350
3.162
3.350
107,330
-0.01(-0.30%)
Jun 27, 2023
3.450
3.450
3.320
3.360
210,271
-0.05(-1.47%)
Jun 26, 2023
3.590
3.670
3.410
3.410
318,851
-0.32(-8.58%)
Jun 23, 2023
3.700
3.780
3.660
3.730
7,326,490
-0.01(-0.27%)
Jun 22, 2023
3.780
3.840
3.720
3.740
307,764
-0.04(-1.06%)
Jun 21, 2023
3.820
3.840
3.720
3.780
299,978
-0.07(-1.69%)
Jun 20, 2023
3.650
3.880
3.561
3.845
261,773
+0.16(+4.20%)
Jun 16, 2023
3.580
3.740
3.460
3.690
492,693
+0.11(+3.07%)
Jun 15, 2023
3.860
3.860
3.560
3.580
158,547
+0.12(+3.47%)
May 08, 2023
3.540
3.620
3.341
3.460
110,684
-0.17(-4.68%)
May 05, 2023
3.510
3.650
3.380
3.630
132,204
-0.02(-0.55%)
May 04, 2023
3.630
3.700
3.590
3.650
204,607
+0.04(+1.11%)
May 03, 2023
3.600
3.650
3.510
3.610
129,435
+0.01(+0.28%)
May 02, 2023
3.620
3.650
3.530
3.600
89,649
-0.03(-0.83%)
May 01, 2023
3.530
3.650
3.480
3.630
171,147
+0.05(+1.40%)
Apr 28, 2023
3.490
3.640
3.410
3.580
135,817
-0.03(-0.83%)
Apr 27, 2023
3.350
3.650
3.250
3.610
194,304
+0.29(+8.73%)
Apr 26, 2023
3.040
3.330
3.013
3.320
98,016
+0.25(+8.14%)
Apr 25, 2023
3.290
3.290
2.992
3.070
77,424
-0.26(-7.81%)
Apr 24, 2023
3.170
3.350
3.110
3.330
82,585
+0.11(+3.42%)
Apr 21, 2023
3.020
3.230
2.990
3.220
107,291
+0.17(+5.57%)
Apr 20, 2023
2.990
3.120
2.970
3.050
110,234
+0.03(+0.99%)
Apr 19, 2023
3.030
3.080
2.880
3.020
92,002
-0.07(-2.27%)
Apr 18, 2023
3.120
3.120
2.870
3.090
82,933
-0.04(-1.28%)
Apr 17, 2023
3.160
3.200
2.990
3.130
175,818
+0.03(+0.97%)
Apr 14, 2023
3.050
3.100
2.870
3.100
149,574
+0.01(+0.32%)
Apr 13, 2023
2.880
3.200
2.810
3.090
163,179
+0.17(+5.82%)
Apr 12, 2023
2.720
2.960
2.684
2.920
117,059
+0.18(+6.57%)
Apr 11, 2023
2.550
2.770
2.530
2.740
101,585
+0.19(+7.45%)
Apr 10, 2023
2.510
2.575
2.450
2.550
53,277
+0.02(+0.79%)
Apr 06, 2023
2.450
2.600
2.450
2.530
20,337
-0.04(-1.56%)
Apr 05, 2023
2.510
2.600
2.500
2.570
37,817
+0.03(+1.18%)
Apr 04, 2023
2.710
2.720
2.490
2.540
27,915
-0.15(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.