Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal Sustainable Momentum Index ETF
(NQ:
PMOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
23.53
23.59
23.53
23.57
4,176
+0.09(+0.38%)
Mar 28, 2019
23.44
23.48
23.41
23.48
4,240
+0.04(+0.19%)
Mar 27, 2019
23.66
23.66
23.32
23.44
3,787
-0.04(-0.19%)
Mar 26, 2019
23.55
23.57
23.48
23.48
1,367
+0.18(+0.76%)
Mar 22, 2019
23.31
23.31
23.31
0
-0.36(-1.52%)
Mar 21, 2019
23.66
23.67
23.64
23.67
1,511
+0.33(+1.40%)
Mar 20, 2019
23.26
23.45
23.26
23.34
3,109
-0.08(-0.32%)
Mar 19, 2019
23.42
23.43
23.42
23.42
851
+0.03(+0.11%)
Mar 18, 2019
23.30
23.39
23.30
23.39
3,201
+0.11(+0.47%)
Mar 15, 2019
23.28
23.28
23.28
23.28
357
-0.05(-0.22%)
Mar 13, 2019
23.33
23.33
23.33
0
+0.18(+0.76%)
Mar 12, 2019
23.13
23.16
23.13
23.16
357
+0.28(+1.25%)
Mar 11, 2019
22.87
22.87
22.87
22.87
480
+0.18(+0.78%)
Mar 08, 2019
22.63
22.70
22.63
22.70
2,386
-0.22(-0.95%)
Mar 07, 2019
22.88
22.94
22.88
22.91
1,184
-0.03(-0.11%)
Mar 06, 2019
22.94
22.94
22.94
22.94
119
-0.30(-1.28%)
Mar 05, 2019
22.86
23.26
22.86
23.24
1,997
+0.01(+0.06%)
Mar 04, 2019
23.29
23.29
23.10
23.22
5,918
-0.10(-0.44%)
Mar 01, 2019
23.32
23.32
23.32
23.32
357
+0.18(+0.76%)
Feb 28, 2019
23.17
23.17
23.15
23.15
11,504
-0.01(-0.04%)
Feb 27, 2019
23.15
23.17
23.15
23.16
4,151
-0.02(-0.10%)
Feb 26, 2019
23.11
23.18
23.11
23.18
763
+0.05(+0.21%)
Feb 25, 2019
23.24
23.24
23.13
23.13
515
-0.03(-0.11%)
Feb 22, 2019
23.20
23.22
23.16
23.16
3,221
+0.15(+0.66%)
Feb 21, 2019
22.69
23.07
22.68
23.01
12,637
-0.26(-1.12%)
Feb 20, 2019
23.27
23.27
23.27
23.27
221
+0.68(+3.01%)
Feb 05, 2019
22.59
22.59
22.59
0
+0.28(+1.26%)
Feb 04, 2019
22.31
22.31
22.31
2
+0.00(+0.00%)
Feb 01, 2019
22.36
22.36
22.31
22.31
4,534
+0.45(+2.07%)
Jan 23, 2019
21.85
21.85
21.85
0
-0.26(-1.19%)
Jan 18, 2019
22.12
22.12
22.12
0
+0.62(+2.88%)
Jan 16, 2019
21.50
21.50
21.50
0
+0.13(+0.63%)
Jan 15, 2019
21.36
21.36
21.36
21.36
357
+0.05(+0.24%)
Jan 11, 2019
21.31
21.31
21.31
0
+0.16(+0.75%)
Jan 10, 2019
21.15
21.15
21.15
21.15
239
-0.11(-0.51%)
Jan 09, 2019
21.20
21.26
21.20
21.26
357
+0.20(+0.93%)
Jan 08, 2019
20.84
21.07
20.84
21.07
955
+0.25(+1.19%)
Jan 07, 2019
20.73
20.82
20.73
20.82
477
+0.52(+2.56%)
Jan 04, 2019
20.30
20.30
20.30
20.30
477
+0.32(+1.59%)
Jan 03, 2019
19.91
19.98
19.91
19.98
242
-0.27(-1.32%)
Jan 02, 2019
19.94
20.25
19.94
20.25
1,016
-0.01(-0.04%)
Dec 31, 2018
20.26
20.26
20.26
20.26
119
+0.08(+0.37%)
Dec 28, 2018
20.17
20.18
20.17
20.18
3,818
+0.90(+4.65%)
Dec 27, 2018
19.28
19.28
19.28
77
+0.05(+0.26%)
Dec 24, 2018
19.23
19.23
19.23
0
-0.30(-1.54%)
Dec 21, 2018
19.49
19.54
19.49
19.54
717
-0.63(-3.11%)
Dec 20, 2018
20.16
20.16
20.16
20.16
1,911
-0.64(-3.05%)
Dec 19, 2018
20.81
20.81
20.80
20.80
467
-0.81(-3.75%)
Dec 07, 2018
21.61
21.61
21.61
0
+0.00(+0.00%)
Nov 27, 2018
21.61
21.61
21.61
0
+0.16(+0.74%)
Nov 21, 2018
21.45
21.45
21.45
0
-0.71(-3.21%)
Nov 20, 2018
22.16
22.16
22.16
2
+0.00(+0.00%)
Nov 16, 2018
22.16
22.16
22.16
0
-0.03(-0.11%)
Nov 15, 2018
21.71
22.28
21.71
22.18
14,529
+0.31(+1.41%)
Nov 14, 2018
21.88
21.88
21.88
21.88
12,202
-0.07(-0.30%)
Nov 13, 2018
21.94
21.94
21.94
21.94
25,772
-0.19(-0.87%)
Nov 12, 2018
22.13
22.13
22.13
22.13
119
-0.44(-1.96%)
Nov 09, 2018
22.44
22.58
22.40
22.58
2,631
-0.04(-0.16%)
Nov 06, 2018
22.61
22.61
22.61
0
+0.19(+0.85%)
Nov 05, 2018
22.42
22.42
22.42
22.42
120
+0.36(+1.61%)
Oct 31, 2018
22.07
22.07
22.07
0
+0.28(+1.31%)
Oct 25, 2018
21.78
21.78
21.78
0
+0.00(+0.00%)
Oct 24, 2018
22.11
22.11
21.78
21.78
2,512
-1.15(-5.03%)
Oct 15, 2018
22.94
22.94
22.94
0
+0.00(+0.00%)
Oct 12, 2018
22.94
22.94
22.94
22.94
119
-0.05(-0.22%)
Oct 11, 2018
23.08
23.24
22.99
22.99
546
-0.33(-1.43%)
Oct 10, 2018
23.71
23.71
23.32
23.32
1,180
-0.77(-3.19%)
Oct 09, 2018
24.09
24.09
24.09
24.09
640
+0.19(+0.81%)
Oct 08, 2018
23.90
23.90
23.90
23.90
193
-0.52(-2.13%)
Oct 05, 2018
24.39
24.42
24.39
24.42
478
-0.42(-1.68%)
Oct 04, 2018
24.83
24.83
24.83
24.83
240
-0.16(-0.63%)
Oct 03, 2018
25.40
25.40
24.99
24.99
1,796
-0.06(-0.24%)
Oct 02, 2018
25.05
25.05
25.05
25.05
1,830
-0.08(-0.31%)
Oct 01, 2018
25.18
25.19
25.13
25.13
1,076
-0.12(-0.47%)
Sep 28, 2018
25.24
25.24
25.24
25.24
119
+0.04(+0.17%)
Sep 27, 2018
25.25
25.25
25.20
25.20
287
-0.16(-0.62%)
Sep 26, 2018
25.18
25.36
25.18
25.36
419
+0.21(+0.83%)
Sep 25, 2018
25.15
25.15
25.15
25.15
119
+0.19(+0.77%)
Sep 24, 2018
24.92
24.96
24.92
24.96
239
+0.01(+0.03%)
Sep 21, 2018
25.00
25.00
24.95
24.95
598
-0.07(-0.27%)
Sep 20, 2018
24.88
25.02
24.88
25.02
1,557
+0.17(+0.67%)
Sep 19, 2018
24.86
24.86
24.85
24.85
1,110
-0.27(-1.06%)
Sep 18, 2018
25.15
25.15
25.12
25.12
2,101
+0.13(+0.50%)
Sep 17, 2018
25.18
25.18
24.99
24.99
670
-0.48(-1.90%)
Sep 14, 2018
25.48
25.48
25.48
25.48
3,593
+0.33(+1.33%)
Sep 13, 2018
25.14
25.14
25.14
61
+0.00(+0.00%)
Sep 12, 2018
25.14
25.14
25.14
25.14
359
-0.09(-0.36%)
Sep 11, 2018
25.13
25.24
25.13
25.24
1,409
+0.13(+0.50%)
Sep 10, 2018
25.19
25.19
25.10
25.11
3,044
+0.02(+0.07%)
Sep 07, 2018
25.04
25.09
25.04
25.09
479
+0.13(+0.51%)
Sep 06, 2018
24.95
24.97
24.95
24.97
1,201
-0.06(-0.24%)
Sep 05, 2018
24.99
25.06
24.96
25.03
640
-0.38(-1.51%)
Sep 04, 2018
25.30
25.41
25.30
25.41
718
+0.16(+0.64%)
Aug 31, 2018
25.25
25.25
25.25
0
+0.56(+2.28%)
Aug 30, 2018
24.69
24.69
24.69
39
+0.00(+0.00%)
Aug 28, 2018
24.69
24.69
24.69
0
+0.00(+0.00%)
Aug 27, 2018
24.69
24.69
24.69
2
+0.00(+0.00%)
Aug 24, 2018
24.69
24.69
24.69
0
+0.00(+0.00%)
Aug 23, 2018
24.51
24.71
24.51
24.69
1,250
+0.52(+2.14%)
Aug 15, 2018
24.17
24.17
24.17
0
-0.04(-0.17%)
Aug 13, 2018
24.21
24.21
24.21
0
-0.06(-0.24%)
Aug 07, 2018
24.27
24.27
24.27
0
+0.00(+0.00%)
Aug 06, 2018
24.27
24.27
24.27
24.27
442
+0.32(+1.35%)
Aug 01, 2018
23.94
23.94
23.94
0
+0.00(+0.00%)
Jul 16, 2018
0
+0.00(+0.00%)
Jul 13, 2018
24.03
24.03
24.03
0
+0.79(+3.40%)
Jul 02, 2018
23.24
23.24
23.24
0
-0.27(-1.16%)
Jun 26, 2018
23.52
23.52
23.52
89
-0.81(-3.32%)
Jun 21, 2018
24.33
24.33
24.33
0
-0.18(-0.75%)
Jun 20, 2018
24.51
24.51
24.51
24.51
239
+0.23(+0.95%)
Jun 19, 2018
24.29
24.29
24.28
24.28
311
+0.00(+0.01%)
Jun 15, 2018
24.28
24.28
24.28
0
-0.07(-0.27%)
Jun 14, 2018
24.34
24.34
24.34
24.34
119
+0.43(+1.81%)
Jun 01, 2018
23.91
23.91
23.91
0
+0.37(+1.56%)
May 29, 2018
23.54
23.54
23.54
0
+0.01(+0.05%)
May 23, 2018
23.53
23.53
23.53
0
-0.32(-1.35%)
May 17, 2018
23.85
23.85
23.85
0
+0.42(+1.80%)
May 16, 2018
23.82
23.82
23.43
23.43
623
-0.16(-0.66%)
May 14, 2018
23.59
23.59
23.59
0
+0.03(+0.11%)
May 11, 2018
23.53
23.56
23.53
23.56
1,679
+0.76(+3.35%)
May 07, 2018
22.79
22.79
22.79
0
+0.09(+0.42%)
May 04, 2018
22.70
22.70
22.70
22.70
119
+0.33(+1.45%)
May 03, 2018
22.38
22.38
22.38
22.38
227
-0.04(-0.19%)
May 02, 2018
22.42
22.42
22.42
22.42
119
+0.09(+0.41%)
May 01, 2018
22.31
22.35
22.31
22.33
479
-0.18(-0.81%)
Apr 30, 2018
22.51
22.51
22.51
22.51
119
-0.11(-0.48%)
Apr 27, 2018
22.62
22.62
22.62
22.62
119
-0.08(-0.37%)
Apr 26, 2018
22.70
22.70
22.70
22.70
119
+0.27(+1.19%)
Apr 25, 2018
22.48
22.48
22.43
22.43
2,519
+0.07(+0.30%)
Apr 24, 2018
22.72
22.72
22.37
22.37
407
-0.48(-2.08%)
Apr 23, 2018
23.03
23.03
22.84
22.84
239
-0.10(-0.44%)
Apr 20, 2018
22.94
22.94
22.94
22.94
119
-0.09(-0.40%)
Apr 19, 2018
23.12
23.12
23.03
23.03
262
-0.19(-0.83%)
Apr 18, 2018
23.26
23.26
23.23
23.23
299
+0.18(+0.76%)
Apr 17, 2018
23.05
23.05
23.05
23.05
119
+0.26(+1.13%)
Apr 16, 2018
22.80
22.80
22.68
22.79
7,894
-0.06(-0.26%)
Apr 12, 2018
22.85
22.85
22.85
0
+0.32(+1.42%)
Apr 11, 2018
22.53
22.53
22.53
22.53
191
-0.15(-0.64%)
Apr 06, 2018
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 05, 2018
22.73
22.73
22.68
22.68
463
+0.33(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.