Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		23.91	23.91	23.91	0	-0.41(-1.67%)
Mar 20, 2018		24.32	24.32	24.32	0	-0.31(-1.24%)
Mar 16, 2018		24.62	24.62	24.62	0	+0.87(+3.65%)
Feb 13, 2018		23.76	23.76	23.76	0	-0.10(-0.42%)
Feb 12, 2018	23.86	23.86	23.86	23.86	110	+0.29(+1.21%)
Feb 08, 2018		23.57	23.57	23.57	11	-0.11(-0.46%)
Feb 06, 2018		23.68	23.68	23.68	0	-1.16(-4.66%)
Feb 02, 2018		24.84	24.84	24.84	0	+1.46(+6.27%)
Nov 17, 2017		23.37	23.37	23.37	0	+0.04(+0.16%)
Nov 16, 2017	23.34	23.34	23.34	23.34	109	+0.43(+1.88%)
Nov 15, 2017	22.91	22.91	22.91	22.91	230	+0.00(+0.00%)
Nov 14, 2017	22.91	22.91	22.91	22.91	197	+0.00(+0.00%)
Nov 13, 2017	22.91	22.91	22.91	22.91	196	-0.20(-0.87%)
Oct 23, 2017		23.11	23.11	23.11	0	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.