Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
47.02
+0.36 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.464
3.551
3.464
3.488
27,407
+0.02(+0.46%)
Mar 29, 2012
3.409
3.543
3.409
3.472
12,166
+0.05(+1.39%)
Mar 28, 2012
3.377
3.559
3.377
3.425
25,960
+0.02(+0.46%)
Mar 27, 2012
3.425
3.448
3.361
3.409
26,857
+0.02(+0.47%)
Mar 26, 2012
3.496
3.599
3.393
3.393
73,396
-0.07(-2.05%)
Mar 23, 2012
3.512
3.520
3.441
3.464
12,826
-0.08(-2.23%)
Mar 22, 2012
3.543
3.574
3.520
3.543
6,535
+0.03(+0.90%)
Mar 21, 2012
3.583
3.654
3.496
3.512
34,131
-0.06(-1.77%)
Mar 20, 2012
3.551
3.709
3.501
3.575
25,318
+0.04(+1.12%)
Mar 19, 2012
3.662
3.709
3.520
3.535
67,143
-0.06(-1.76%)
Mar 16, 2012
3.393
3.599
3.385
3.599
109,292
+0.24(+7.06%)
Mar 15, 2012
3.235
3.480
3.179
3.361
157,540
+0.22(+7.05%)
Mar 14, 2012
3.140
3.163
3.124
3.140
28,267
+0.02(+0.51%)
Mar 13, 2012
3.164
3.187
3.124
3.124
23,386
-0.06(-1.74%)
Mar 12, 2012
3.203
3.227
3.100
3.179
36,870
+0.01(+0.32%)
Mar 09, 2012
3.203
3.235
3.164
3.169
45,505
-0.03(-0.82%)
Mar 08, 2012
3.187
3.203
3.172
3.195
8,559
+0.02(+0.50%)
Mar 07, 2012
3.172
3.203
3.133
3.179
3,761
+0.02(+0.50%)
Mar 06, 2012
3.187
3.187
3.132
3.164
31,717
+0.00(+0.00%)
Mar 05, 2012
3.274
3.274
3.156
3.164
55,628
+0.01(+0.25%)
Mar 02, 2012
3.124
3.227
3.100
3.156
95,051
+0.02(+0.50%)
Mar 01, 2012
3.211
3.235
3.140
3.140
30,823
-0.03(-1.00%)
Feb 29, 2012
3.251
3.306
3.164
3.172
34,751
-0.01(-0.25%)
Feb 28, 2012
3.172
3.243
3.101
3.179
27,216
+0.02(+0.50%)
Feb 27, 2012
3.108
3.203
3.085
3.164
33,847
+0.09(+3.09%)
Feb 24, 2012
3.164
3.164
3.045
3.069
38,614
-0.10(-3.24%)
Feb 23, 2012
3.179
3.243
3.124
3.172
25,300
-0.06(-1.72%)
Feb 22, 2012
3.409
3.448
3.124
3.227
42,922
-0.13(-4.00%)
Feb 21, 2012
3.251
3.448
3.243
3.361
47,540
+0.12(+3.66%)
Feb 17, 2012
3.298
3.393
3.227
3.243
78,504
-0.05(-1.44%)
Feb 16, 2012
3.338
3.401
3.227
3.290
96,005
+0.17(+5.58%)
Feb 15, 2012
2.929
3.226
2.921
3.116
145,303
+0.16(+5.56%)
Feb 14, 2012
2.874
2.968
2.835
2.952
68,913
+0.16(+5.59%)
Feb 13, 2012
2.726
2.865
2.616
2.796
174,636
+0.33(+13.29%)
Feb 10, 2012
2.460
2.476
2.460
2.468
7,364
+0.03(+1.28%)
Feb 09, 2012
2.429
2.530
2.429
2.437
14,121
+0.01(+0.32%)
Feb 08, 2012
2.468
2.570
2.429
2.429
15,839
-0.05(-2.20%)
Feb 07, 2012
2.469
2.528
2.460
2.484
9,295
-0.08(-3.05%)
Feb 06, 2012
2.562
2.631
2.452
2.562
12,453
-0.02(-0.61%)
Feb 03, 2012
2.671
2.726
2.562
2.577
79,858
-0.07(-2.65%)
Feb 02, 2012
2.476
2.648
2.476
2.648
58,670
+0.17(+6.94%)
Feb 01, 2012
2.460
2.484
2.460
2.476
13,926
+0.02(+0.63%)
Jan 31, 2012
2.452
2.468
2.429
2.460
19,205
+0.02(+0.96%)
Jan 30, 2012
2.429
2.468
2.429
2.437
27,856
+0.02(+0.65%)
Jan 27, 2012
2.452
2.484
2.421
2.421
8,469
-0.01(-0.32%)
Jan 26, 2012
2.429
2.484
2.398
2.429
21,459
+0.01(+0.32%)
Jan 25, 2012
2.406
2.460
2.406
2.421
9,602
+0.02(+0.65%)
Jan 24, 2012
2.445
2.460
2.406
2.406
29,666
-0.06(-2.53%)
Jan 23, 2012
2.406
2.468
2.406
2.468
21,158
+0.07(+2.93%)
Jan 20, 2012
2.366
2.460
2.366
2.398
11,334
+0.05(+1.99%)
Jan 19, 2012
2.382
2.460
2.320
2.351
11,843
-0.06(-2.34%)
Jan 18, 2012
2.398
2.413
2.343
2.407
52,418
+0.02(+1.05%)
Jan 17, 2012
2.406
2.406
2.320
2.382
9,965
+0.02(+0.99%)
Jan 13, 2012
2.337
2.382
2.318
2.359
5,761
+0.02(+0.67%)
Jan 12, 2012
2.351
2.351
2.312
2.343
26,114
-0.01(-0.36%)
Jan 11, 2012
2.359
2.398
2.352
2.352
15,487
-0.02(-0.99%)
Jan 10, 2012
2.366
2.382
2.343
2.375
33,423
-0.01(-0.30%)
Jan 09, 2012
2.351
2.398
2.335
2.382
20,615
+0.00(+0.00%)
Jan 06, 2012
2.343
2.382
2.343
2.382
3,732
+0.05(+2.01%)
Jan 05, 2012
2.374
2.387
2.288
2.335
7,601
-0.02(-0.99%)
Jan 04, 2012
2.351
2.359
2.343
2.359
4,225
+0.02(+1.00%)
Dec 30, 2011
2.359
2.343
2.320
2.335
9,722
-0.02(-0.99%)
Dec 29, 2011
2.359
2.361
2.320
2.359
10,319
+0.00(+0.00%)
Dec 28, 2011
2.320
2.392
2.313
2.359
10,692
+0.03(+1.34%)
Dec 27, 2011
2.382
2.382
2.320
2.327
7,551
-0.07(-2.93%)
Dec 23, 2011
2.366
2.398
2.326
2.398
5,994
+0.02(+0.66%)
Dec 21, 2011
2.406
2.406
2.324
2.382
7,170
-0.02(-0.97%)
Dec 20, 2011
2.343
2.421
2.328
2.406
10,713
+0.10(+4.41%)
Dec 19, 2011
2.351
2.351
2.304
2.304
6,818
-0.01(-0.34%)
Dec 16, 2011
2.357
2.382
2.304
2.312
12,287
-0.03(-1.33%)
Dec 15, 2011
2.366
2.382
2.343
2.343
6,081
-0.01(-0.33%)
Dec 14, 2011
2.335
2.421
2.327
2.351
91,887
-0.05(-2.27%)
Dec 12, 2011
2.406
2.406
2.406
2.406
0
+0.05(+1.99%)
Dec 09, 2011
2.351
2.374
2.351
2.359
85,146
+0.02(+0.67%)
Dec 08, 2011
2.352
2.374
2.336
2.343
19,615
-0.02(-0.66%)
Dec 07, 2011
2.382
2.406
2.359
2.359
4,481
-0.05(-2.27%)
Dec 06, 2011
2.351
2.468
2.351
2.413
64,237
+0.04(+1.64%)
Dec 05, 2011
2.398
2.429
2.359
2.374
21,166
-0.00(-0.03%)
Dec 02, 2011
2.413
2.437
2.374
2.375
31,767
-0.01(-0.62%)
Dec 01, 2011
2.343
2.421
2.343
2.390
9,076
-0.02(-0.65%)
Nov 30, 2011
2.445
2.452
2.374
2.406
12,963
-0.04(-1.60%)
Nov 29, 2011
2.343
2.452
2.304
2.445
101,573
-0.02(-0.63%)
Nov 28, 2011
2.421
2.499
2.421
2.460
4,797
+0.02(+0.96%)
Nov 25, 2011
2.398
2.437
2.398
2.437
17,922
+0.02(+0.65%)
Nov 23, 2011
2.421
2.460
2.359
2.421
20,554
+0.00(+0.00%)
Nov 22, 2011
2.421
2.437
2.304
2.421
41,224
+0.04(+1.64%)
Nov 21, 2011
2.460
2.491
2.382
2.382
32,557
-0.04(-1.61%)
Nov 18, 2011
2.468
2.499
2.413
2.421
26,286
-0.05(-2.21%)
Nov 17, 2011
2.382
2.476
2.382
2.476
56,060
+0.02(+0.96%)
Nov 16, 2011
2.421
2.452
2.382
2.452
28,335
+0.03(+1.29%)
Nov 15, 2011
2.359
2.460
2.359
2.421
92,229
+0.06(+2.65%)
Nov 14, 2011
2.359
2.437
2.329
2.359
21,342
+0.01(+0.33%)
Nov 11, 2011
2.398
2.429
2.296
2.351
28,470
+0.01(+0.33%)
Nov 10, 2011
2.406
2.406
2.343
2.343
19,892
-0.02(-0.66%)
Nov 09, 2011
2.406
2.437
2.304
2.359
19,120
-0.05(-1.95%)
Nov 08, 2011
2.421
2.437
2.406
2.406
13,098
+0.00(+0.00%)
Nov 07, 2011
2.431
2.468
2.406
2.406
16,647
-0.03(-1.28%)
Nov 04, 2011
2.382
2.460
2.382
2.437
20,534
+0.05(+2.30%)
Nov 03, 2011
2.421
2.429
2.273
2.382
26,401
-0.03(-1.29%)
Nov 02, 2011
2.398
2.437
2.351
2.413
15,832
-0.02(-0.96%)
Nov 01, 2011
2.343
2.437
2.312
2.437
41,447
+0.04(+1.63%)
Oct 31, 2011
2.343
2.429
2.343
2.398
103,091
+0.01(+0.33%)
Oct 28, 2011
2.421
2.421
2.382
2.390
16,017
+0.00(+0.00%)
Oct 27, 2011
2.413
2.437
2.343
2.390
17,937
+0.02(+0.99%)
Oct 26, 2011
2.372
2.445
2.343
2.366
8,706
-0.05(-2.26%)
Oct 25, 2011
2.343
2.421
2.343
2.421
2,688
+0.02(+0.65%)
Oct 24, 2011
2.437
2.452
2.304
2.406
10,816
+0.03(+1.32%)
Oct 21, 2011
2.437
2.460
2.343
2.374
24,419
-0.02(-0.98%)
Oct 20, 2011
2.366
2.421
2.320
2.398
5,057
+0.03(+1.32%)
Oct 19, 2011
2.327
2.374
2.320
2.366
14,468
-0.01(-0.53%)
Oct 18, 2011
2.320
2.382
2.320
2.379
8,975
+0.02(+0.86%)
Oct 17, 2011
2.343
2.390
2.312
2.359
24,711
-0.02(-0.98%)
Oct 14, 2011
2.359
2.413
2.359
2.382
3,738
-0.03(-1.29%)
Oct 13, 2011
2.382
2.413
2.378
2.413
7,207
+0.03(+1.31%)
Oct 12, 2011
2.366
2.382
2.366
2.382
3,070
+0.02(+0.99%)
Oct 11, 2011
2.320
2.366
2.312
2.359
3,841
-0.01(-0.39%)
Oct 10, 2011
2.343
2.368
2.304
2.368
7,131
+0.02(+1.06%)
Oct 07, 2011
2.366
2.382
2.304
2.343
8,066
+0.01(+0.31%)
Oct 06, 2011
2.351
2.374
2.336
2.336
1,664
-0.03(-1.29%)
Oct 05, 2011
2.320
2.382
2.320
2.366
5,889
+0.05(+2.02%)
Oct 04, 2011
2.343
2.382
2.226
2.320
48,488
-0.09(-3.57%)
Oct 03, 2011
2.421
2.429
2.327
2.406
49,978
-0.02(-0.65%)
Sep 30, 2011
2.421
2.460
2.382
2.421
31,267
-0.02(-0.89%)
Sep 29, 2011
2.491
2.491
2.422
2.443
2,854
-0.03(-1.33%)
Sep 28, 2011
2.467
2.484
2.460
2.476
2,952
+0.03(+1.28%)
Sep 27, 2011
2.452
2.468
2.437
2.445
8,321
+0.02(+0.97%)
Sep 26, 2011
2.538
2.538
2.382
2.421
25,379
-0.08(-3.12%)
Sep 23, 2011
2.398
2.507
2.398
2.499
9,897
+0.05(+2.24%)
Sep 22, 2011
2.398
2.484
2.398
2.445
7,381
-0.02(-0.67%)
Sep 21, 2011
2.476
2.507
2.461
2.461
1,280
-0.01(-0.60%)
Sep 20, 2011
2.460
2.499
2.452
2.476
11,058
+0.04(+1.60%)
Sep 19, 2011
2.382
2.437
2.382
2.437
8,174
+0.09(+4.00%)
Sep 16, 2011
2.476
2.523
2.343
2.343
17,992
-0.12(-4.76%)
Sep 15, 2011
2.468
2.514
2.437
2.460
5,841
+0.00(+0.00%)
Sep 14, 2011
2.530
2.530
2.430
2.460
3,887
-0.06(-2.48%)
Sep 13, 2011
2.429
2.523
2.343
2.523
28,945
+0.11(+4.53%)
Sep 12, 2011
2.406
2.460
2.406
2.413
15,308
-0.02(-0.64%)
Sep 09, 2011
2.413
2.460
2.343
2.429
25,852
+0.05(+1.97%)
Sep 08, 2011
2.429
2.444
2.382
2.382
7,384
+0.01(+0.33%)
Sep 07, 2011
2.460
2.530
2.343
2.374
65,525
-0.16(-6.17%)
Sep 06, 2011
2.460
2.530
2.437
2.530
16,217
+0.02(+0.93%)
Sep 02, 2011
2.460
2.538
2.421
2.507
8,750
+0.02(+0.94%)
Sep 01, 2011
2.523
2.562
2.460
2.484
2,376
-0.04(-1.52%)
Aug 31, 2011
2.460
2.562
2.455
2.522
18,776
+0.05(+1.89%)
Aug 30, 2011
2.523
2.523
2.422
2.475
23,070
-0.05(-1.88%)
Aug 29, 2011
2.507
2.570
2.499
2.523
31,600
-0.02(-0.62%)
Aug 26, 2011
2.445
2.538
2.437
2.538
18,911
+0.10(+4.17%)
Aug 25, 2011
2.445
2.491
2.390
2.437
19,775
-0.02(-0.64%)
Aug 24, 2011
2.468
2.468
2.367
2.452
11,422
+0.00(+0.00%)
Aug 23, 2011
2.343
2.452
2.343
2.452
7,522
+0.11(+4.67%)
Aug 22, 2011
2.421
2.421
2.343
2.343
7,245
-0.04(-1.64%)
Aug 19, 2011
2.396
2.413
2.351
2.382
10,145
-0.01(-0.33%)
Aug 18, 2011
2.366
2.421
2.343
2.390
34,061
+0.01(+0.33%)
Aug 17, 2011
2.429
2.429
2.351
2.382
8,558
-0.08(-3.17%)
Aug 16, 2011
2.445
2.460
2.343
2.460
23,129
+0.04(+1.61%)
Aug 15, 2011
2.382
2.460
2.343
2.421
41,638
-0.02(-0.96%)
Aug 12, 2011
2.468
2.468
2.377
2.445
8,819
-0.01(-0.29%)
Aug 11, 2011
2.394
2.468
2.394
2.452
3,873
+0.08(+3.26%)
Aug 10, 2011
2.445
2.491
2.343
2.374
16,161
-0.08(-3.18%)
Aug 09, 2011
2.382
2.468
2.343
2.452
26,427
+0.10(+4.32%)
Aug 08, 2011
2.538
2.540
2.265
2.351
98,216
-0.25(-9.61%)
Aug 05, 2011
2.663
2.710
2.554
2.601
70,584
-0.09(-3.20%)
Aug 04, 2011
2.726
2.734
2.648
2.687
48,876
-0.02(-0.86%)
Aug 03, 2011
2.694
2.734
2.656
2.710
33,775
+0.05(+2.06%)
Aug 02, 2011
2.648
2.726
2.609
2.655
49,843
+0.00(+0.00%)
Aug 01, 2011
2.616
2.718
2.546
2.655
37,637
+0.05(+2.10%)
Jul 29, 2011
2.570
2.601
2.538
2.601
16,234
+0.02(+0.91%)
Jul 28, 2011
2.585
2.616
2.570
2.577
15,779
-0.03(-1.20%)
Jul 27, 2011
2.663
2.671
2.570
2.609
45,716
-0.04(-1.47%)
Jul 26, 2011
2.640
2.694
2.616
2.648
33,610
+0.00(+0.00%)
Jul 25, 2011
2.507
2.648
2.507
2.648
38,802
+0.11(+4.31%)
Jul 22, 2011
2.530
2.562
2.499
2.538
55,551
+0.00(+0.09%)
Jul 21, 2011
2.476
2.624
2.476
2.536
51,468
+0.01(+0.53%)
Jul 20, 2011
2.468
2.523
2.460
2.523
18,994
+0.07(+2.87%)
Jul 19, 2011
2.421
2.460
2.398
2.452
40,898
+0.02(+0.64%)
Jul 18, 2011
2.515
2.530
2.382
2.437
42,227
-0.02(-0.95%)
Jul 15, 2011
2.499
2.538
2.406
2.460
64,218
+0.03(+1.28%)
Jul 14, 2011
2.382
2.538
2.327
2.429
133,196
+0.09(+4.01%)
Jul 13, 2011
2.281
2.335
2.265
2.335
12,675
+0.04(+1.70%)
Jul 12, 2011
2.304
2.327
2.296
2.296
4,496
+0.00(+0.00%)
Jul 11, 2011
2.281
2.312
2.281
2.296
6,864
-0.02(-1.01%)
Jul 08, 2011
2.276
2.320
2.265
2.320
23,906
+0.05(+2.06%)
Jul 07, 2011
2.296
2.296
2.226
2.273
6,628
-0.03(-1.36%)
Jul 06, 2011
2.257
2.327
2.202
2.304
9,020
+0.05(+2.08%)
Jul 05, 2011
2.210
2.265
2.202
2.257
12,153
-0.00(-0.12%)
Jul 01, 2011
2.218
2.273
2.187
2.260
23,441
-0.01(-0.22%)
Jun 30, 2011
2.265
2.265
2.195
2.265
16,340
+0.00(+0.00%)
Jun 29, 2011
2.226
2.296
2.195
2.265
8,190
+0.01(+0.35%)
Jun 28, 2011
2.226
2.343
2.202
2.257
13,637
-0.00(-0.17%)
Jun 27, 2011
2.359
2.366
2.261
2.261
12,632
-0.12(-5.08%)
Jun 24, 2011
2.241
2.382
2.187
2.382
30,520
+0.16(+7.39%)
Jun 23, 2011
2.187
2.226
2.179
2.218
15,390
-0.02(-1.05%)
Jun 22, 2011
2.351
2.351
2.187
2.242
11,254
-0.09(-3.82%)
Jun 21, 2011
2.366
2.381
2.288
2.331
13,495
-0.03(-1.19%)
Jun 20, 2011
2.345
2.366
2.327
2.359
22,513
+0.05(+2.37%)
Jun 17, 2011
2.226
2.304
2.197
2.304
12,865
+0.11(+4.98%)
Jun 16, 2011
2.265
2.312
2.148
2.195
23,951
-0.11(-4.75%)
Jun 15, 2011
2.210
2.304
2.163
2.304
31,674
+0.05(+2.08%)
Jun 14, 2011
2.163
2.335
2.163
2.257
53,980
+0.09(+3.96%)
Jun 13, 2011
2.171
2.218
2.148
2.171
23,492
+0.02(+0.73%)
Jun 10, 2011
2.249
2.312
2.148
2.156
22,321
-0.07(-3.16%)
Jun 09, 2011
2.187
2.234
2.156
2.226
16,403
+0.03(+1.42%)
Jun 08, 2011
2.218
2.226
2.195
2.195
35,053
-0.04(-1.75%)
Jun 07, 2011
2.249
2.249
2.218
2.234
2,560
+0.01(+0.60%)
Jun 06, 2011
2.249
2.257
2.220
2.220
9,037
-0.04(-1.97%)
Jun 03, 2011
2.249
2.273
2.249
2.265
17,239
+0.00(+0.00%)
May 24, 2011
2.273
2.343
2.265
2.265
11,028
-0.04(-1.69%)
May 23, 2011
2.343
2.343
2.273
2.304
10,555
-0.07(-2.96%)
May 20, 2011
2.421
2.476
2.281
2.374
21,290
-0.08(-3.18%)
May 19, 2011
2.320
2.453
2.234
2.452
41,014
+0.13(+5.72%)
May 18, 2011
2.109
2.320
2.109
2.320
21,629
+0.21(+10.21%)
May 17, 2011
2.085
2.105
1.929
2.105
138,433
+0.01(+0.55%)
May 16, 2011
2.085
2.163
2.085
2.093
26,639
-0.01(-0.37%)
May 13, 2011
2.148
2.148
2.085
2.101
31,061
-0.01(-0.37%)
May 12, 2011
2.179
2.187
2.038
2.109
106,751
-0.07(-3.23%)
May 11, 2011
2.249
2.257
2.117
2.179
38,126
-0.05(-2.45%)
May 10, 2011
2.265
2.265
2.210
2.234
23,438
-0.02(-0.69%)
May 09, 2011
2.296
2.314
2.218
2.249
20,949
-0.01(-0.35%)
May 06, 2011
2.249
2.304
2.218
2.257
20,921
+0.01(+0.42%)
May 05, 2011
2.327
2.335
2.187
2.248
54,922
-0.08(-3.42%)
May 04, 2011
2.374
2.382
2.288
2.327
30,025
-0.06(-2.61%)
May 03, 2011
2.382
2.452
2.382
2.390
10,035
+0.01(+0.33%)
May 02, 2011
2.413
2.476
2.382
2.382
19,632
-0.09(-3.79%)
Apr 29, 2011
2.398
2.476
2.390
2.476
6,167
+0.05(+2.26%)
Apr 28, 2011
2.437
2.476
2.390
2.421
19,575
+0.00(+0.00%)
Apr 27, 2011
2.437
2.460
2.383
2.421
9,613
-0.04(-1.59%)
Apr 26, 2011
2.382
2.460
2.382
2.460
21,136
-0.02(-0.63%)
Apr 25, 2011
2.530
2.530
2.445
2.476
15,819
-0.03(-1.25%)
Apr 21, 2011
2.468
2.523
2.468
2.507
12,313
+0.02(+0.94%)
Apr 20, 2011
2.546
2.554
2.343
2.484
45,776
-0.04(-1.55%)
Apr 19, 2011
2.476
2.538
2.476
2.523
16,755
-0.02(-0.62%)
Apr 18, 2011
2.523
2.538
2.468
2.538
18,819
+0.02(+0.62%)
Apr 15, 2011
2.491
2.523
2.491
2.523
7,941
+0.05(+2.22%)
Apr 14, 2011
2.265
2.538
2.265
2.468
40,781
-0.02(-0.63%)
Apr 13, 2011
2.437
2.515
2.437
2.484
10,739
+0.03(+1.27%)
Apr 12, 2011
2.499
2.538
2.296
2.452
66,883
-0.07(-2.94%)
Apr 11, 2011
2.570
2.609
2.507
2.527
11,587
-0.03(-1.07%)
Apr 08, 2011
2.515
2.609
2.515
2.554
35,027
+0.05(+2.19%)
Apr 07, 2011
2.437
2.523
2.437
2.499
35,134
+0.05(+2.24%)
Apr 06, 2011
2.429
2.445
2.406
2.445
6,125
+0.03(+1.29%)
Apr 05, 2011
2.429
2.445
2.413
2.413
9,731
-0.02(-0.80%)
Apr 04, 2011
2.445
2.491
2.343
2.433
33,350
-0.04(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.