Anika Therapeutics (NQ: ANIK )

17.11 -7.57 (-30.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.00 12.90 12.00 12.80 84,989 +0.76(+6.31%)
Mar 30, 2005 12.24 12.42 11.76 12.04 105,811 -0.28(-2.27%)
Mar 29, 2005 13.30 13.49 11.85 12.32 187,172 -1.00(-7.51%)
Mar 28, 2005 13.00 13.33 12.55 13.32 133,673 +0.53(+4.14%)
Mar 24, 2005 12.79 12.80 12.36 12.79 85,173 +0.05(+0.39%)
Mar 23, 2005 12.00 12.87 11.91 12.74 169,833 +0.69(+5.73%)
Mar 22, 2005 11.70 12.25 11.70 12.05 116,840 +0.16(+1.35%)
Mar 21, 2005 12.00 12.00 11.52 11.89 55,827 +0.09(+0.76%)
Mar 18, 2005 12.00 12.02 11.44 11.80 131,957 -0.16(-1.34%)
Mar 17, 2005 11.39 11.98 11.22 11.96 138,744 +0.53(+4.64%)
Mar 16, 2005 10.88 11.50 10.77 11.43 77,705 +0.26(+2.33%)
Mar 15, 2005 10.85 11.19 10.85 11.17 62,099 +0.24(+2.20%)
Mar 14, 2005 10.70 11.07 10.70 10.93 65,466 +0.18(+1.67%)
Mar 11, 2005 11.20 11.25 10.75 10.75 59,803 -0.41(-3.67%)
Mar 10, 2005 11.16 11.25 10.87 11.16 72,415 +0.01(+0.09%)
Mar 09, 2005 11.08 11.15 10.76 11.15 73,103 +0.06(+0.54%)
Mar 08, 2005 10.94 11.41 10.94 11.09 170,663 +0.07(+0.64%)
Mar 07, 2005 11.00 11.06 10.52 11.02 156,410 -0.04(-0.36%)
Mar 04, 2005 11.40 11.63 11.00 11.06 104,817 -0.31(-2.73%)
Mar 03, 2005 11.27 11.49 10.76 11.37 170,041 -0.10(-0.87%)
Mar 02, 2005 12.03 12.10 11.15 11.47 251,615 -0.63(-5.21%)
Mar 01, 2005 12.12 12.24 11.78 12.10 240,965 +0.00(+0.00%)
Feb 28, 2005 12.05 12.10 11.75 12.10 246,031 +0.10(+0.83%)
Feb 25, 2005 11.60 12.12 11.60 12.00 539,934 +0.45(+3.90%)
Feb 24, 2005 10.00 12.89 9.960 11.55 2,397,777 +2.48(+27.34%)
Feb 23, 2005 9.350 9.850 9.000 9.070 160,786 -0.18(-1.95%)
Feb 22, 2005 9.210 9.680 9.070 9.250 356,942 +0.38(+4.28%)
Feb 18, 2005 8.950 9.190 8.810 8.870 99,443 +0.09(+1.03%)
Feb 17, 2005 8.790 9.140 8.660 8.780 72,117 +0.01(+0.11%)
Feb 16, 2005 8.700 8.880 8.370 8.770 51,142 +0.11(+1.27%)
Feb 15, 2005 8.450 8.750 8.450 8.660 133,847 +0.16(+1.88%)
Feb 14, 2005 8.500 8.560 8.350 8.500 48,011 +0.05(+0.62%)
Feb 11, 2005 8.710 8.710 8.340 8.448 139,972 -0.26(-3.01%)
Feb 10, 2005 8.980 8.980 8.650 8.710 57,434 -0.27(-3.01%)
Feb 09, 2005 8.750 8.980 8.610 8.980 20,611 +0.42(+4.91%)
Feb 08, 2005 8.950 9.010 8.560 8.560 72,523 -0.44(-4.89%)
Feb 07, 2005 8.750 9.030 8.750 9.000 49,385 +0.01(+0.11%)
Feb 04, 2005 9.250 9.500 8.810 8.990 78,830 -0.40(-4.26%)
Feb 03, 2005 8.920 9.399 8.910 9.390 92,978 +0.44(+4.92%)
Feb 02, 2005 9.170 9.180 8.930 8.950 98,066 -0.07(-0.78%)
Feb 01, 2005 8.950 9.200 8.800 9.020 168,181 +0.14(+1.58%)
Jan 31, 2005 8.510 8.880 8.380 8.880 58,040 +0.48(+5.71%)
Jan 28, 2005 8.670 8.850 8.290 8.400 200,082 +0.30(+3.70%)
Jan 27, 2005 8.050 8.200 8.050 8.100 59,718 -0.08(-0.98%)
Jan 26, 2005 8.350 8.350 8.070 8.180 35,855 -0.05(-0.61%)
Jan 25, 2005 8.210 8.380 8.120 8.230 45,779 -0.18(-2.14%)
Jan 24, 2005 8.510 8.510 8.190 8.410 37,651 +0.08(+0.96%)
Jan 21, 2005 8.510 8.600 8.300 8.330 22,150 -0.07(-0.83%)
Jan 20, 2005 8.760 8.940 8.310 8.400 83,558 -0.50(-5.62%)
Jan 19, 2005 8.710 8.950 8.710 8.900 37,166 +0.07(+0.79%)
Jan 18, 2005 9.000 9.350 8.250 8.830 96,084 -0.17(-1.89%)
Jan 14, 2005 8.840 9.000 8.750 9.000 108,567 +0.00(+0.00%)
Jan 13, 2005 8.580 9.050 8.400 9.000 352,382 +0.40(+4.65%)
Jan 12, 2005 8.640 8.660 8.290 8.600 40,877 +0.00(+0.00%)
Jan 11, 2005 8.950 8.960 8.540 8.600 64,809 -0.36(-4.02%)
Jan 10, 2005 9.040 9.053 8.880 8.960 38,842 -0.02(-0.22%)
Jan 07, 2005 9.100 9.200 8.750 8.980 16,950 +0.00(+0.00%)
Jan 06, 2005 8.770 9.040 8.740 8.980 28,770 +0.21(+2.39%)
Jan 05, 2005 8.600 9.050 8.300 8.770 74,005 +0.12(+1.39%)
Jan 04, 2005 9.290 9.290 8.550 8.650 106,963 -0.35(-3.89%)
Jan 03, 2005 9.050 9.340 9.000 9.000 55,120 -0.15(-1.64%)
Dec 31, 2004 9.129 9.170 9.000 9.150 33,300 -0.02(-0.22%)
Dec 30, 2004 9.210 9.270 9.060 9.170 54,100 -0.11(-1.17%)
Dec 29, 2004 9.220 9.370 9.190 9.279 49,700 +0.06(+0.64%)
Dec 28, 2004 9.220 9.430 9.140 9.220 76,800 +0.02(+0.22%)
Dec 27, 2004 9.860 9.860 9.160 9.200 112,500 -0.55(-5.64%)
Dec 23, 2004 10.20 10.20 9.570 9.750 77,600 -0.22(-2.21%)
Dec 22, 2004 9.600 10.27 9.500 9.970 93,900 -0.03(-0.30%)
Dec 21, 2004 10.09 10.26 9.500 10.00 169,500 -0.09(-0.89%)
Dec 20, 2004 9.960 10.80 9.750 10.09 250,400 +0.60(+6.32%)
Dec 17, 2004 9.080 9.940 8.920 9.490 379,700 +0.56(+6.27%)
Dec 16, 2004 8.060 8.980 8.060 8.930 500,900 +0.85(+10.52%)
Dec 15, 2004 9.000 9.115 7.890 8.080 519,900 -0.95(-10.52%)
Dec 14, 2004 9.340 9.340 8.910 9.030 54,700 -0.28(-3.02%)
Dec 13, 2004 9.100 9.570 9.000 9.311 40,800 +0.21(+2.32%)
Dec 10, 2004 9.350 9.650 9.090 9.100 83,500 -0.55(-5.70%)
Dec 09, 2004 9.710 9.960 9.460 9.650 22,800 -0.24(-2.43%)
Dec 08, 2004 9.846 10.00 9.630 9.890 32,400 +0.00(+0.00%)
Dec 07, 2004 10.01 10.08 9.800 9.890 95,600 -0.19(-1.88%)
Dec 06, 2004 9.950 10.20 9.800 10.08 52,200 +0.06(+0.60%)
Dec 03, 2004 10.42 10.42 9.960 10.02 74,300 -0.37(-3.56%)
Dec 02, 2004 9.850 10.59 9.610 10.39 131,800 +0.65(+6.67%)
Dec 01, 2004 9.460 10.08 9.460 9.740 47,200 +0.29(+3.07%)
Nov 30, 2004 9.670 9.670 9.370 9.450 22,700 -0.01(-0.11%)
Nov 29, 2004 9.720 9.740 9.410 9.460 84,200 -0.10(-1.05%)
Nov 26, 2004 9.870 9.870 9.530 9.560 16,600 -0.16(-1.65%)
Nov 24, 2004 9.700 9.890 9.620 9.720 54,500 +0.01(+0.10%)
Nov 23, 2004 9.510 9.980 9.460 9.710 69,200 +0.19(+2.00%)
Nov 22, 2004 9.600 9.740 9.390 9.520 71,900 +0.00(+0.00%)
Nov 19, 2004 9.500 9.740 9.460 9.520 64,300 -0.11(-1.14%)
Nov 18, 2004 9.500 9.790 9.500 9.630 75,900 +0.07(+0.73%)
Nov 17, 2004 9.450 10.10 9.400 9.560 113,300 +0.05(+0.53%)
Nov 16, 2004 9.210 9.600 9.210 9.510 62,800 -0.13(-1.35%)
Nov 15, 2004 9.510 9.680 9.410 9.640 82,400 +0.14(+1.47%)
Nov 12, 2004 9.600 9.700 9.500 9.500 38,800 -0.09(-0.94%)
Nov 11, 2004 9.750 9.850 9.500 9.590 56,700 -0.11(-1.13%)
Nov 10, 2004 9.750 10.00 9.700 9.700 20,900 -0.10(-1.02%)
Nov 09, 2004 10.41 10.41 9.750 9.800 124,600 -0.46(-4.48%)
Nov 08, 2004 9.820 10.35 9.810 10.26 144,400 +0.42(+4.27%)
Nov 05, 2004 9.140 9.880 9.110 9.840 198,800 +0.73(+8.01%)
Nov 04, 2004 9.470 9.580 8.860 9.110 233,900 -0.47(-4.92%)
Nov 03, 2004 10.00 10.18 9.500 9.581 172,800 -0.42(-4.19%)
Nov 02, 2004 10.22 10.30 9.860 10.00 162,900 -0.24(-2.34%)
Nov 01, 2004 10.50 10.89 10.03 10.24 280,000 -0.88(-7.91%)
Oct 29, 2004 13.74 13.74 10.57 11.12 780,500 -2.73(-19.71%)
Oct 28, 2004 12.82 13.85 12.40 13.85 76,000 +1.04(+8.12%)
Oct 27, 2004 14.49 14.49 12.77 12.81 107,300 -1.66(-11.47%)
Oct 26, 2004 14.92 14.95 13.82 14.47 49,000 -0.33(-2.23%)
Oct 25, 2004 14.63 14.95 14.50 14.80 36,300 +0.39(+2.71%)
Oct 22, 2004 13.88 14.65 13.88 14.41 58,400 +0.34(+2.42%)
Oct 21, 2004 14.15 14.15 13.73 14.07 25,300 +0.04(+0.29%)
Oct 20, 2004 14.00 14.13 13.70 14.03 36,100 +0.07(+0.50%)
Oct 19, 2004 15.05 15.08 13.57 13.96 49,400 -1.19(-7.85%)
Oct 18, 2004 14.20 15.16 14.01 15.15 37,000 +0.96(+6.77%)
Oct 15, 2004 14.43 14.43 13.90 14.19 24,100 -0.09(-0.63%)
Oct 14, 2004 14.67 14.67 13.70 14.28 81,100 -0.45(-3.05%)
Oct 13, 2004 15.05 15.40 14.60 14.73 32,000 -0.56(-3.66%)
Oct 12, 2004 15.05 15.30 14.80 15.29 25,300 +0.03(+0.20%)
Oct 11, 2004 15.16 15.60 14.91 15.26 58,100 +0.18(+1.19%)
Oct 08, 2004 14.31 15.15 14.31 15.08 86,200 +0.53(+3.64%)
Oct 07, 2004 14.57 14.66 14.11 14.55 60,100 -0.02(-0.14%)
Oct 06, 2004 13.79 14.60 13.74 14.57 102,800 +0.94(+6.90%)
Oct 05, 2004 15.32 15.55 13.45 13.63 226,400 -1.82(-11.78%)
Oct 04, 2004 14.83 15.75 14.83 15.45 323,200 +0.75(+5.10%)
Oct 01, 2004 13.85 14.87 13.60 14.70 61,600 +0.90(+6.52%)
Sep 30, 2004 13.51 13.80 13.51 13.80 19,900 +0.19(+1.40%)
Sep 29, 2004 13.96 13.98 13.40 13.61 37,800 -0.33(-2.37%)
Sep 28, 2004 13.45 13.97 13.45 13.94 14,200 +0.29(+2.12%)
Sep 27, 2004 13.58 13.67 13.46 13.65 36,200 -0.07(-0.51%)
Sep 24, 2004 13.97 14.12 13.70 13.72 17,000 -0.46(-3.24%)
Sep 23, 2004 14.22 14.50 13.92 14.18 54,400 -0.02(-0.15%)
Sep 22, 2004 14.08 14.27 13.95 14.20 23,000 +0.15(+1.06%)
Sep 21, 2004 13.73 14.64 13.43 14.05 55,200 +0.40(+2.94%)
Sep 20, 2004 13.99 13.99 13.60 13.65 20,900 -0.29(-2.08%)
Sep 17, 2004 13.90 14.14 13.60 13.94 36,100 +0.14(+1.01%)
Sep 16, 2004 13.27 13.95 13.27 13.80 61,200 +0.40(+2.99%)
Sep 15, 2004 13.13 13.45 13.13 13.40 20,300 +0.23(+1.75%)
Sep 14, 2004 12.95 13.43 12.95 13.17 21,000 +0.01(+0.08%)
Sep 13, 2004 13.13 13.35 12.93 13.16 49,900 +0.20(+1.54%)
Sep 10, 2004 12.79 13.23 12.79 12.96 25,300 -0.04(-0.31%)
Sep 09, 2004 13.01 13.11 12.61 13.00 53,100 +0.00(+0.00%)
Sep 08, 2004 13.00 13.36 13.00 13.00 17,500 -0.01(-0.08%)
Sep 07, 2004 13.25 13.70 13.00 13.01 40,038 -0.10(-0.76%)
Sep 03, 2004 13.70 13.70 13.05 13.11 31,900 -0.64(-4.65%)
Sep 02, 2004 13.34 13.86 12.89 13.75 45,100 +0.48(+3.62%)
Sep 01, 2004 13.04 13.32 12.85 13.27 46,800 +0.23(+1.76%)
Aug 31, 2004 12.97 13.45 12.65 13.04 42,200 +0.12(+0.93%)
Aug 30, 2004 12.60 13.24 12.53 12.92 48,800 +0.28(+2.22%)
Aug 27, 2004 12.70 13.11 12.43 12.64 53,800 -0.08(-0.63%)
Aug 26, 2004 12.82 13.10 12.57 12.72 55,100 +0.11(+0.87%)
Aug 25, 2004 13.10 13.15 12.61 12.61 51,100 -0.16(-1.25%)
Aug 24, 2004 13.48 13.56 12.73 12.77 47,400 -0.69(-5.13%)
Aug 23, 2004 13.79 13.79 13.21 13.46 34,500 +0.04(+0.30%)
Aug 20, 2004 13.91 14.12 13.30 13.42 116,000 -0.58(-4.14%)
Aug 19, 2004 13.80 14.70 13.25 14.00 162,200 +0.30(+2.19%)
Aug 18, 2004 13.09 13.72 12.82 13.70 83,717 +0.77(+5.96%)
Aug 17, 2004 12.67 13.12 12.50 12.93 39,800 +0.42(+3.36%)
Aug 16, 2004 11.65 12.65 11.60 12.51 89,300 +0.77(+6.56%)
Aug 13, 2004 11.30 12.35 11.30 11.74 112,600 -0.02(-0.17%)
Aug 12, 2004 12.40 12.50 11.61 11.76 73,100 -0.57(-4.62%)
Aug 11, 2004 11.60 12.49 11.40 12.33 152,500 +0.78(+6.75%)
Aug 10, 2004 10.91 11.95 10.90 11.55 160,700 +0.45(+4.05%)
Aug 09, 2004 10.62 11.20 10.01 11.10 228,532 +0.13(+1.19%)
Aug 06, 2004 12.34 13.50 10.41 10.97 885,400 -1.11(-9.19%)
Aug 05, 2004 12.67 12.67 11.11 12.08 353,300 -0.58(-4.58%)
Aug 04, 2004 13.20 13.61 12.10 12.66 224,800 -0.84(-6.22%)
Aug 03, 2004 14.27 14.56 12.81 13.50 171,956 -0.93(-6.44%)
Aug 02, 2004 14.89 14.91 14.11 14.43 91,900 -0.43(-2.89%)
Jul 30, 2004 14.75 15.50 14.60 14.86 90,900 -0.05(-0.34%)
Jul 29, 2004 15.05 15.27 14.73 14.91 48,000 -0.33(-2.17%)
Jul 28, 2004 14.60 15.40 14.44 15.24 61,900 +0.64(+4.38%)
Jul 27, 2004 14.56 14.82 14.40 14.60 74,600 -0.04(-0.27%)
Jul 26, 2004 15.60 15.93 14.55 14.64 98,100 -0.97(-6.21%)
Jul 23, 2004 15.60 16.05 15.31 15.61 85,700 -0.15(-0.96%)
Jul 22, 2004 16.20 16.47 15.05 15.76 85,800 -0.45(-2.77%)
Jul 21, 2004 16.75 16.88 16.11 16.21 82,600 -0.53(-3.17%)
Jul 20, 2004 15.00 17.00 15.00 16.74 227,000 +1.58(+10.42%)
Jul 19, 2004 15.26 15.39 14.45 15.16 75,600 -0.19(-1.24%)
Jul 16, 2004 15.16 15.35 14.90 15.35 79,100 +0.43(+2.88%)
Jul 15, 2004 15.50 15.54 14.80 14.92 102,200 -0.52(-3.37%)
Jul 14, 2004 15.20 15.80 14.69 15.44 73,700 +0.07(+0.46%)
Jul 13, 2004 15.02 15.80 15.02 15.37 66,300 +0.21(+1.39%)
Jul 12, 2004 15.15 15.69 14.46 15.16 162,500 -0.11(-0.73%)
Jul 09, 2004 16.00 16.15 15.20 15.27 112,800 -0.74(-4.62%)
Jul 08, 2004 14.39 16.02 13.77 16.01 325,900 +1.90(+13.47%)
Jul 07, 2004 14.62 15.30 14.01 14.11 164,500 -0.62(-4.21%)
Jul 06, 2004 15.95 15.95 14.41 14.73 218,900 -1.11(-7.01%)
Jul 02, 2004 17.02 17.13 14.77 15.84 383,000 -1.30(-7.58%)
Jul 01, 2004 17.15 17.45 17.00 17.14 65,500 -0.19(-1.10%)
Jun 30, 2004 17.00 17.50 16.81 17.33 147,800 +0.33(+1.94%)
Jun 29, 2004 16.69 17.19 16.30 17.00 96,600 +0.48(+2.91%)
Jun 28, 2004 16.85 17.41 16.11 16.52 183,200 -0.49(-2.88%)
Jun 25, 2004 17.76 17.83 16.91 17.01 102,800 -0.52(-2.97%)
Jun 24, 2004 16.89 17.87 16.59 17.53 269,600 +0.94(+5.67%)
Jun 23, 2004 15.80 16.59 15.70 16.59 87,400 +0.79(+5.00%)
Jun 22, 2004 16.59 16.59 15.25 15.80 134,100 -0.35(-2.17%)
Jun 21, 2004 16.30 16.35 15.70 16.15 104,600 -0.09(-0.55%)
Jun 18, 2004 15.75 16.40 15.14 16.24 183,000 +0.73(+4.71%)
Jun 17, 2004 16.50 17.30 15.00 15.51 807,300 -1.22(-7.29%)
Jun 16, 2004 15.50 16.86 14.69 16.73 724,400 +1.43(+9.35%)
Jun 15, 2004 13.50 15.63 13.16 15.30 471,700 +1.74(+12.83%)
Jun 14, 2004 13.11 13.78 12.91 13.56 110,800 +0.35(+2.65%)
Jun 10, 2004 12.82 13.49 12.76 13.21 92,700 +0.63(+5.01%)
Jun 09, 2004 13.56 13.81 12.54 12.58 198,400 -1.11(-8.11%)
Jun 08, 2004 13.96 14.10 13.16 13.69 106,600 -0.31(-2.21%)
Jun 07, 2004 14.00 15.36 13.50 14.00 337,000 +0.09(+0.65%)
Jun 04, 2004 13.20 14.16 13.00 13.91 153,200 +0.73(+5.54%)
Jun 03, 2004 13.85 13.85 12.75 13.18 171,500 -0.67(-4.84%)
Jun 02, 2004 13.90 14.25 13.80 13.85 96,900 -0.08(-0.57%)
Jun 01, 2004 14.34 14.43 13.38 13.93 249,700 -0.25(-1.76%)
May 28, 2004 13.13 14.20 12.86 14.18 283,200 +0.69(+5.11%)
May 27, 2004 12.20 13.77 12.10 13.49 488,000 +1.42(+11.76%)
May 26, 2004 11.80 12.29 11.79 12.07 110,900 +0.25(+2.12%)
May 25, 2004 12.36 12.36 11.63 11.82 265,500 -0.54(-4.37%)
May 24, 2004 10.74 12.40 10.64 12.36 486,500 +1.60(+14.87%)
May 21, 2004 10.79 10.99 10.64 10.76 85,700 -0.02(-0.19%)
May 20, 2004 10.64 11.09 10.15 10.78 161,600 +0.20(+1.89%)
May 19, 2004 9.290 10.58 9.290 10.58 319,900 +1.37(+14.88%)
May 18, 2004 9.040 9.280 9.040 9.210 47,000 +0.17(+1.88%)
May 17, 2004 9.400 9.430 8.890 9.040 112,800 -0.38(-4.03%)
May 14, 2004 9.230 9.480 9.190 9.420 70,900 +0.10(+1.07%)
May 13, 2004 9.380 9.380 9.260 9.320 48,100 +0.02(+0.22%)
May 12, 2004 9.480 9.480 9.090 9.300 68,300 -0.15(-1.59%)
May 11, 2004 9.150 9.480 9.100 9.450 69,500 +0.23(+2.49%)
May 10, 2004 9.300 9.350 9.110 9.220 101,000 -0.08(-0.86%)
May 07, 2004 9.290 9.340 9.250 9.300 25,100 -0.04(-0.43%)
May 06, 2004 9.360 9.360 9.250 9.340 64,800 -0.01(-0.11%)
May 05, 2004 9.330 9.350 9.230 9.350 70,700 +0.05(+0.54%)
May 04, 2004 9.330 9.420 9.130 9.300 47,200 -0.12(-1.27%)
May 03, 2004 9.410 9.510 9.320 9.420 66,600 -0.05(-0.53%)
Apr 30, 2004 9.490 9.700 9.030 9.470 71,500 -0.22(-2.27%)
Apr 29, 2004 9.360 9.920 9.350 9.690 140,900 +0.26(+2.76%)
Apr 28, 2004 9.682 9.790 9.200 9.430 45,700 -0.29(-2.98%)
Apr 27, 2004 9.970 9.970 9.400 9.720 42,400 +0.12(+1.25%)
Apr 26, 2004 9.100 9.900 9.080 9.600 86,700 +0.40(+4.35%)
Apr 23, 2004 9.640 9.900 9.180 9.200 98,500 -0.42(-4.37%)
Apr 22, 2004 9.330 9.640 9.200 9.620 122,800 -0.12(-1.23%)
Apr 21, 2004 9.140 9.750 9.010 9.740 91,200 +0.54(+5.87%)
Apr 20, 2004 9.410 10.00 9.000 9.200 183,000 -0.12(-1.29%)
Apr 19, 2004 9.350 9.360 9.130 9.320 62,600 +0.00(+0.00%)
Apr 16, 2004 9.410 9.490 9.230 9.320 60,300 +0.08(+0.87%)
Apr 15, 2004 9.110 9.450 9.100 9.240 108,000 +0.04(+0.43%)
Apr 14, 2004 8.950 9.820 8.400 9.200 203,100 +0.26(+2.91%)
Apr 13, 2004 9.650 9.650 8.830 8.940 55,300 -0.63(-6.58%)
Apr 12, 2004 9.310 9.870 9.310 9.570 30,900 -0.13(-1.34%)
Apr 08, 2004 9.530 9.880 9.260 9.700 54,800 +0.21(+2.21%)
Apr 07, 2004 9.250 9.490 9.020 9.490 44,400 +0.36(+3.94%)
Apr 06, 2004 9.175 9.240 8.940 9.130 20,900 -0.09(-0.98%)
Apr 05, 2004 8.970 9.340 8.710 9.220 46,200 +0.34(+3.83%)
Apr 02, 2004 8.177 8.950 8.177 8.880 54,500 +0.53(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.