Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.99
-0.29 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.750
4.750
4.440
4.590
10,913
+0.03(+0.66%)
Mar 30, 2009
4.650
4.650
4.560
4.560
2,425
-0.30(-6.17%)
Mar 26, 2009
4.590
4.890
4.590
4.860
20,812
+0.15(+3.18%)
Mar 25, 2009
4.504
4.851
4.430
4.710
14,775
+0.22(+4.90%)
Mar 24, 2009
4.400
4.610
4.350
4.490
18,224
-0.13(-2.81%)
Mar 23, 2009
4.430
4.700
4.430
4.620
8,650
+0.09(+1.99%)
Mar 20, 2009
4.550
4.630
4.330
4.530
20,009
+0.18(+4.14%)
Mar 19, 2009
4.570
4.640
4.220
4.350
26,550
-0.22(-4.81%)
Mar 18, 2009
4.670
4.690
4.530
4.570
43,393
-0.24(-4.99%)
Mar 17, 2009
4.560
4.810
4.360
4.810
25,020
+0.13(+2.78%)
Mar 16, 2009
4.720
4.740
4.400
4.680
27,785
+0.15(+3.31%)
Mar 13, 2009
5.020
5.070
4.460
4.530
28,250
-0.48(-9.58%)
Mar 12, 2009
4.350
5.190
4.340
5.010
76,435
+0.62(+14.12%)
Mar 11, 2009
3.870
4.410
3.780
4.390
59,945
+0.48(+12.28%)
Mar 10, 2009
3.500
4.000
3.500
3.910
58,999
+0.39(+11.08%)
Mar 09, 2009
3.530
3.640
3.500
3.520
33,743
-0.03(-0.85%)
Mar 06, 2009
3.000
3.550
3.000
3.550
106,438
+0.28(+8.57%)
Mar 05, 2009
3.050
3.380
3.050
3.270
17,700
+0.15(+4.80%)
Mar 04, 2009
3.200
3.200
3.080
3.120
4,537
+0.07(+2.30%)
Mar 02, 2009
3.260
3.420
3.030
3.050
33,669
-0.37(-10.82%)
Feb 27, 2009
3.510
3.710
3.330
3.420
19,236
-0.28(-7.57%)
Feb 26, 2009
3.720
3.950
3.630
3.700
18,742
-0.01(-0.27%)
Feb 25, 2009
3.550
3.900
3.210
3.710
36,790
+0.15(+4.21%)
Feb 24, 2009
3.290
3.590
3.210
3.560
31,698
+0.19(+5.64%)
Feb 23, 2009
3.500
3.540
3.370
3.370
11,257
-0.14(-3.99%)
Feb 20, 2009
3.740
3.740
3.510
3.510
8,266
-0.22(-5.90%)
Feb 19, 2009
3.750
3.750
3.540
3.730
16,791
+0.11(+3.04%)
Feb 18, 2009
3.950
3.950
3.620
3.620
28,428
-0.33(-8.35%)
Feb 17, 2009
3.800
3.950
3.700
3.950
26,991
+0.17(+4.50%)
Feb 13, 2009
3.950
3.960
3.780
3.780
15,288
-0.07(-1.82%)
Feb 12, 2009
3.870
3.950
3.850
3.850
20,067
-0.20(-4.94%)
Feb 11, 2009
3.960
4.060
3.790
4.050
37,051
+0.24(+6.30%)
Feb 10, 2009
3.820
4.010
3.770
3.810
31,261
+0.04(+1.06%)
Feb 09, 2009
3.850
3.980
3.750
3.770
53,561
-0.12(-3.08%)
Feb 06, 2009
3.950
3.961
3.810
3.890
28,183
-0.11(-2.75%)
Feb 05, 2009
4.000
4.050
4.000
4.000
16,688
+0.00(+0.00%)
Feb 04, 2009
4.200
4.200
4.000
4.000
22,585
-0.03(-0.74%)
Feb 03, 2009
4.080
4.110
4.020
4.030
6,500
-0.11(-2.66%)
Feb 02, 2009
4.050
4.149
4.000
4.140
72,320
+0.06(+1.47%)
Jan 30, 2009
4.170
4.240
4.010
4.080
31,470
-0.04(-0.97%)
Jan 29, 2009
4.200
4.200
4.050
4.120
22,862
-0.07(-1.67%)
Jan 28, 2009
4.000
4.500
4.000
4.190
32,201
+0.18(+4.49%)
Jan 27, 2009
4.080
4.180
4.000
4.010
26,701
+0.08(+2.04%)
Jan 26, 2009
3.930
4.010
3.810
3.930
13,555
-0.12(-2.96%)
Jan 23, 2009
4.220
4.300
3.760
4.050
30,955
-0.15(-3.57%)
Jan 22, 2009
4.250
4.300
4.200
4.200
8,483
-0.20(-4.55%)
Jan 21, 2009
4.360
4.450
4.250
4.400
33,519
+0.00(+0.00%)
Jan 20, 2009
4.530
4.530
4.350
4.400
10,625
-0.08(-1.79%)
Jan 16, 2009
4.720
4.720
4.370
4.480
13,875
-0.27(-5.68%)
Jan 15, 2009
4.460
4.750
4.160
4.750
54,533
+0.23(+5.09%)
Jan 14, 2009
4.680
4.700
4.450
4.520
20,435
-0.25(-5.24%)
Jan 13, 2009
4.650
5.200
4.650
4.770
59,432
+0.06(+1.27%)
Jan 12, 2009
4.850
4.950
4.600
4.710
62,059
-0.07(-1.46%)
Jan 09, 2009
4.740
4.900
4.710
4.780
72,325
+0.13(+2.80%)
Jan 08, 2009
4.250
4.702
4.000
4.650
128,322
+0.88(+23.34%)
Jan 07, 2009
4.230
4.310
3.750
3.770
85,187
-0.42(-10.02%)
Jan 06, 2009
3.580
4.200
3.540
4.190
118,938
+0.70(+20.06%)
Jan 05, 2009
3.150
3.500
3.140
3.490
107,986
+0.37(+11.86%)
Jan 02, 2009
3.070
3.120
2.960
3.120
53,300
+0.08(+2.63%)
Dec 31, 2008
3.030
3.100
2.960
3.040
160,871
+0.04(+1.33%)
Dec 30, 2008
3.030
3.100
3.000
3.000
94,090
-0.08(-2.60%)
Dec 29, 2008
3.220
3.250
3.050
3.080
73,928
-0.10(-3.14%)
Dec 26, 2008
3.210
3.210
3.163
3.180
36,574
-0.04(-1.24%)
Dec 24, 2008
3.200
3.300
3.150
3.220
23,634
+0.07(+2.22%)
Dec 23, 2008
3.290
3.300
3.150
3.150
29,004
-0.14(-4.26%)
Dec 22, 2008
3.260
3.310
3.230
3.290
36,347
-0.01(-0.30%)
Dec 19, 2008
3.250
3.300
3.220
3.300
37,335
+0.05(+1.54%)
Dec 18, 2008
3.240
3.350
3.190
3.250
33,490
-0.07(-2.11%)
Dec 17, 2008
3.210
3.320
3.200
3.320
19,245
+0.02(+0.61%)
Dec 16, 2008
3.230
3.315
3.170
3.300
56,526
+0.06(+1.85%)
Dec 15, 2008
3.310
3.390
3.230
3.240
20,400
-0.03(-1.01%)
Dec 12, 2008
3.250
3.390
3.230
3.273
22,526
-0.03(-0.82%)
Dec 11, 2008
3.470
3.470
3.280
3.300
16,032
-0.14(-4.07%)
Dec 10, 2008
3.600
3.600
3.400
3.440
21,675
-0.06(-1.71%)
Dec 09, 2008
3.590
3.650
3.500
3.500
37,420
-0.10(-2.78%)
Dec 08, 2008
3.560
3.620
3.550
3.600
26,422
-0.02(-0.56%)
Dec 05, 2008
3.650
3.650
3.560
3.620
24,300
-0.02(-0.55%)
Dec 04, 2008
3.650
3.665
3.580
3.640
29,691
+0.01(+0.28%)
Dec 03, 2008
3.680
3.770
3.600
3.630
2,300
-0.17(-4.47%)
Dec 02, 2008
3.780
3.800
3.660
3.800
44,339
-0.02(-0.52%)
Dec 01, 2008
3.790
3.820
3.530
3.820
37,285
+0.32(+9.14%)
Nov 28, 2008
3.800
3.800
3.420
3.500
14,095
-0.19(-5.15%)
Nov 26, 2008
3.660
3.800
3.265
3.690
35,894
-0.11(-2.89%)
Nov 25, 2008
3.590
3.900
3.030
3.800
120,164
+0.57(+17.65%)
Nov 24, 2008
3.190
3.699
3.105
3.230
40,113
+0.06(+1.89%)
Nov 21, 2008
3.600
3.600
3.060
3.170
46,140
-0.26(-7.58%)
Nov 20, 2008
4.120
4.120
3.190
3.430
42,375
-0.78(-18.53%)
Nov 19, 2008
4.270
4.500
4.150
4.210
27,965
-0.29(-6.44%)
Nov 18, 2008
4.560
4.830
4.270
4.500
59,013
-0.20(-4.26%)
Nov 17, 2008
5.000
5.004
4.550
4.700
32,968
-0.39(-7.66%)
Nov 14, 2008
5.100
5.120
4.950
5.090
13,650
-0.01(-0.20%)
Nov 13, 2008
4.900
5.580
4.900
5.100
52,478
+0.20(+4.08%)
Nov 12, 2008
4.990
5.200
4.900
4.900
18,599
-0.08(-1.56%)
Nov 11, 2008
4.900
5.080
4.900
4.977
14,528
-0.04(-0.85%)
Nov 10, 2008
5.150
5.150
4.940
5.020
23,865
+0.00(+0.00%)
Nov 07, 2008
5.250
5.290
5.000
5.020
35,950
-0.25(-4.82%)
Nov 06, 2008
5.340
5.450
5.274
5.274
21,900
-0.23(-4.11%)
Nov 05, 2008
6.010
6.010
5.370
5.500
12,422
-0.60(-9.84%)
Nov 04, 2008
6.650
6.750
6.060
6.100
16,127
-0.47(-7.15%)
Nov 03, 2008
6.300
6.737
6.150
6.570
36,443
+0.43(+7.00%)
Oct 31, 2008
5.660
6.140
5.260
6.140
34,422
+0.55(+9.84%)
Oct 30, 2008
5.530
5.950
5.530
5.590
15,135
+0.06(+1.08%)
Oct 29, 2008
5.460
5.640
5.370
5.530
11,472
+0.20(+3.75%)
Oct 28, 2008
5.640
5.720
5.250
5.330
13,450
-0.30(-5.33%)
Oct 27, 2008
5.730
5.840
5.606
5.630
6,587
-0.10(-1.74%)
Oct 24, 2008
5.240
5.790
5.090
5.730
16,266
-0.27(-4.50%)
Oct 23, 2008
6.310
6.340
5.750
6.000
5,001
-0.23(-3.69%)
Oct 22, 2008
6.420
6.480
6.080
6.230
24,403
-0.19(-2.96%)
Oct 21, 2008
6.340
6.500
6.340
6.420
21,150
-0.06(-0.93%)
Oct 20, 2008
6.440
6.500
6.080
6.480
31,365
+0.19(+3.02%)
Oct 17, 2008
5.400
6.500
5.090
6.290
74,758
+0.85(+15.62%)
Oct 16, 2008
5.140
5.760
4.930
5.440
37,536
+0.15(+2.84%)
Oct 15, 2008
5.730
5.820
5.100
5.290
17,525
-0.33(-5.87%)
Oct 14, 2008
5.840
6.000
5.550
5.620
29,592
+0.01(+0.18%)
Oct 13, 2008
5.340
6.250
5.340
5.610
63,357
+0.36(+6.86%)
Oct 10, 2008
5.020
5.840
4.350
5.250
82,542
+0.12(+2.34%)
Oct 09, 2008
5.760
6.110
5.000
5.130
34,596
-0.87(-14.50%)
Oct 08, 2008
6.320
6.510
5.820
6.000
58,368
-0.50(-7.69%)
Oct 07, 2008
6.480
6.640
6.170
6.500
36,278
+0.21(+3.34%)
Oct 06, 2008
7.590
7.590
6.200
6.290
65,025
-1.38(-17.99%)
Oct 03, 2008
7.500
7.990
7.300
7.670
44,697
+0.22(+2.98%)
Oct 02, 2008
7.510
7.720
7.110
7.448
19,150
+0.46(+6.55%)
Oct 01, 2008
7.010
7.060
6.950
6.990
31,560
-0.23(-3.19%)
Sep 30, 2008
7.090
7.380
6.950
7.220
23,741
-0.08(-1.10%)
Sep 29, 2008
7.560
7.560
6.980
7.300
14,018
-0.26(-3.44%)
Sep 26, 2008
8.200
8.200
7.520
7.560
18,844
-0.60(-7.35%)
Sep 25, 2008
8.740
8.740
8.060
8.160
17,550
-0.47(-5.45%)
Sep 24, 2008
8.620
8.700
8.550
8.630
16,198
-0.08(-0.92%)
Sep 23, 2008
8.640
8.850
8.510
8.710
24,954
+0.07(+0.81%)
Sep 22, 2008
7.470
8.650
7.270
8.640
108,647
+1.28(+17.39%)
Sep 19, 2008
7.490
7.560
6.950
7.360
47,851
+0.26(+3.63%)
Sep 18, 2008
7.490
7.750
6.910
7.102
66,476
-0.26(-3.51%)
Sep 17, 2008
7.880
7.880
7.360
7.360
19,100
-0.57(-7.19%)
Sep 16, 2008
8.300
8.300
7.520
7.930
11,569
-0.34(-4.11%)
Sep 15, 2008
8.060
8.270
7.900
8.270
26,845
-0.03(-0.36%)
Sep 12, 2008
8.200
8.300
8.200
8.300
33,381
+0.08(+0.97%)
Sep 11, 2008
8.560
8.560
8.050
8.220
22,071
-0.27(-3.18%)
Sep 10, 2008
8.590
8.730
8.391
8.490
24,950
-0.16(-1.85%)
Sep 09, 2008
8.660
8.750
8.590
8.650
25,400
-0.04(-0.46%)
Sep 08, 2008
8.600
8.750
8.600
8.690
9,796
+0.10(+1.16%)
Sep 05, 2008
8.680
8.680
8.420
8.590
26,166
-0.01(-0.12%)
Sep 04, 2008
8.740
8.750
8.600
8.600
9,280
-0.14(-1.60%)
Sep 03, 2008
8.700
8.740
8.510
8.740
15,819
+0.05(+0.58%)
Sep 02, 2008
8.600
8.740
8.600
8.690
4,575
+0.16(+1.88%)
Aug 29, 2008
8.500
8.550
8.500
8.530
30,438
-0.04(-0.47%)
Aug 28, 2008
8.500
8.650
8.500
8.570
26,100
+0.09(+1.01%)
Aug 27, 2008
8.589
8.610
8.484
8.484
7,500
-0.07(-0.77%)
Aug 26, 2008
8.370
8.670
8.180
8.550
11,154
+0.10(+1.18%)
Aug 25, 2008
8.320
8.500
8.200
8.450
19,331
+0.00(+0.00%)
Aug 22, 2008
8.420
8.960
8.340
8.450
44,806
+0.04(+0.48%)
Aug 21, 2008
8.210
8.738
8.060
8.410
16,471
-0.01(-0.12%)
Aug 20, 2008
8.500
8.540
8.160
8.420
19,100
-0.08(-0.94%)
Aug 19, 2008
8.370
8.670
8.150
8.500
26,958
+0.00(+0.00%)
Aug 18, 2008
8.650
8.650
8.450
8.500
13,000
-0.04(-0.47%)
Aug 15, 2008
8.600
8.620
8.500
8.540
10,947
+0.03(+0.35%)
Aug 14, 2008
8.360
8.570
8.360
8.510
13,000
+0.00(+0.00%)
Aug 13, 2008
8.500
8.600
8.440
8.510
12,850
+0.01(+0.12%)
Aug 12, 2008
8.290
8.710
8.060
8.500
27,413
+0.09(+1.07%)
Aug 11, 2008
8.030
8.440
8.020
8.410
30,300
+0.28(+3.44%)
Aug 08, 2008
8.100
8.200
8.025
8.130
14,550
-0.02(-0.25%)
Aug 07, 2008
8.280
8.480
8.100
8.150
14,104
-0.33(-3.89%)
Aug 06, 2008
8.400
8.490
8.320
8.480
13,790
+0.07(+0.83%)
Aug 05, 2008
8.160
8.450
8.130
8.410
22,610
+0.28(+3.44%)
Aug 04, 2008
8.490
8.490
8.110
8.130
16,493
-0.32(-3.79%)
Aug 01, 2008
8.300
8.500
8.200
8.450
28,199
+0.31(+3.81%)
Jul 31, 2008
8.280
8.300
8.020
8.140
35,497
-0.16(-1.93%)
Jul 30, 2008
8.400
8.590
8.250
8.300
26,654
-0.05(-0.60%)
Jul 29, 2008
8.350
8.380
8.000
8.350
32,455
+0.14(+1.71%)
Jul 28, 2008
8.690
8.690
8.110
8.210
29,670
-0.63(-7.13%)
Jul 25, 2008
9.080
9.180
8.720
8.840
18,954
-0.16(-1.78%)
Jul 24, 2008
9.010
9.120
8.900
9.000
11,874
-0.37(-3.95%)
Jul 23, 2008
9.000
9.470
8.890
9.370
108,831
+0.41(+4.58%)
Jul 22, 2008
8.970
9.350
8.800
8.960
22,877
-0.39(-4.17%)
Jul 21, 2008
9.340
9.630
9.220
9.350
33,400
+0.19(+2.07%)
Jul 18, 2008
8.950
9.380
8.940
9.160
15,975
+0.07(+0.77%)
Jul 17, 2008
9.080
9.200
8.640
9.090
25,692
-0.12(-1.30%)
Jul 16, 2008
8.670
9.320
8.670
9.210
14,693
+0.47(+5.38%)
Jul 15, 2008
8.910
9.050
8.740
8.740
15,500
-0.28(-3.10%)
Jul 14, 2008
9.400
9.400
8.900
9.020
18,200
-0.28(-3.01%)
Jul 11, 2008
8.750
9.300
8.750
9.300
25,632
+0.36(+4.03%)
Jul 10, 2008
8.470
8.940
8.410
8.940
26,670
+0.59(+7.07%)
Jul 09, 2008
8.280
8.470
8.180
8.350
14,448
-0.01(-0.12%)
Jul 08, 2008
8.080
8.510
8.080
8.360
31,851
+0.34(+4.24%)
Jul 07, 2008
7.900
8.030
7.730
8.020
41,566
+0.07(+0.88%)
Jul 04, 2008
8.200
8.200
7.950
7.950
35,409
+0.00(+0.00%)
Jul 03, 2008
8.200
8.200
7.950
7.950
35,409
-0.17(-2.09%)
Jul 02, 2008
8.430
8.790
8.090
8.120
14,450
-0.20(-2.40%)
Jul 01, 2008
8.880
8.933
8.050
8.320
52,771
-0.27(-3.14%)
Jun 30, 2008
8.730
8.900
8.510
8.590
31,143
-0.31(-3.48%)
Jun 27, 2008
8.900
8.900
8.560
8.900
47,184
-0.05(-0.56%)
Jun 26, 2008
9.130
9.370
8.730
8.950
22,098
-0.03(-0.33%)
Jun 25, 2008
9.230
9.230
8.600
8.980
26,319
-0.06(-0.66%)
Jun 24, 2008
8.910
9.200
8.520
9.040
26,669
+0.01(+0.11%)
Jun 23, 2008
9.230
9.230
8.880
9.030
14,800
-0.26(-2.80%)
Jun 20, 2008
9.250
9.290
8.800
9.290
39,876
+0.09(+0.98%)
Jun 19, 2008
9.100
9.240
9.080
9.200
15,143
+0.24(+2.68%)
Jun 18, 2008
9.200
9.310
8.860
8.960
26,482
-0.38(-4.02%)
Jun 17, 2008
9.690
9.690
9.300
9.335
18,401
+0.02(+0.16%)
Jun 16, 2008
9.220
9.370
9.110
9.320
11,488
-0.03(-0.35%)
Jun 13, 2008
9.316
9.400
9.260
9.353
16,909
+0.18(+1.99%)
Jun 12, 2008
9.100
9.180
9.050
9.170
10,079
+0.11(+1.24%)
Jun 11, 2008
9.170
9.190
9.050
9.057
10,504
-0.11(-1.23%)
Jun 10, 2008
9.370
9.470
9.050
9.170
28,300
-0.72(-7.28%)
Jun 09, 2008
9.640
9.890
9.270
9.890
24,667
+0.39(+4.11%)
Jun 06, 2008
9.540
9.640
9.000
9.500
63,335
-0.20(-2.06%)
Jun 05, 2008
8.860
9.900
8.860
9.700
27,571
+0.77(+8.62%)
Jun 04, 2008
8.800
9.000
8.730
8.930
19,376
+0.07(+0.79%)
Jun 03, 2008
8.840
8.890
8.750
8.860
21,355
+0.13(+1.49%)
Jun 02, 2008
8.800
8.840
8.500
8.730
33,333
+0.03(+0.34%)
May 30, 2008
8.870
8.870
8.620
8.700
26,656
-0.07(-0.80%)
May 29, 2008
8.860
8.990
8.760
8.770
43,840
-0.19(-2.12%)
May 28, 2008
8.940
9.000
8.760
8.960
36,409
-0.03(-0.33%)
May 27, 2008
8.930
9.020
8.640
8.990
39,734
+0.35(+4.05%)
May 26, 2008
8.610
9.000
8.370
8.640
49,499
+0.00(+0.00%)
May 23, 2008
8.610
9.000
8.370
8.640
49,499
-0.05(-0.58%)
May 22, 2008
9.120
9.760
8.000
8.690
162,263
-0.49(-5.34%)
May 21, 2008
9.250
9.660
8.850
9.180
44,523
-0.37(-3.87%)
May 20, 2008
9.750
9.810
9.400
9.550
14,360
-0.23(-2.35%)
May 19, 2008
9.810
9.960
9.750
9.780
17,146
-0.10(-1.01%)
May 16, 2008
9.900
9.910
9.620
9.880
21,856
-0.10(-1.00%)
May 15, 2008
10.18
10.21
9.900
9.980
23,750
-0.01(-0.14%)
May 14, 2008
9.970
10.01
9.830
9.994
23,531
-0.02(-0.16%)
May 13, 2008
9.950
10.25
9.940
10.01
32,241
+0.16(+1.62%)
May 12, 2008
10.06
10.18
9.780
9.850
20,264
-0.21(-2.05%)
May 09, 2008
9.960
10.44
9.920
10.06
31,720
+0.02(+0.16%)
May 08, 2008
10.53
10.53
10.04
10.04
27,385
-0.42(-4.02%)
May 07, 2008
10.13
10.65
10.13
10.46
60,413
+0.36(+3.56%)
May 06, 2008
9.900
10.21
9.890
10.10
68,402
+0.15(+1.51%)
May 05, 2008
9.280
10.02
9.280
9.950
138,609
+0.67(+7.22%)
May 02, 2008
9.610
9.610
9.200
9.280
74,858
-0.47(-4.82%)
May 01, 2008
8.590
9.800
8.400
9.750
125,786
+1.16(+13.50%)
Apr 30, 2008
8.960
9.580
8.360
8.590
69,997
-0.21(-2.36%)
Apr 29, 2008
8.590
8.870
8.590
8.798
33,309
+0.28(+3.26%)
Apr 28, 2008
8.880
8.880
8.470
8.520
32,286
-0.32(-3.62%)
Apr 25, 2008
8.850
9.080
8.610
8.840
33,055
+0.19(+2.20%)
Apr 24, 2008
8.400
8.880
8.400
8.650
32,216
+0.23(+2.73%)
Apr 23, 2008
8.720
8.750
8.410
8.420
42,248
-0.29(-3.33%)
Apr 22, 2008
8.900
9.030
8.710
8.710
24,463
-0.09(-1.02%)
Apr 21, 2008
9.080
9.080
8.740
8.800
49,773
-0.34(-3.72%)
Apr 18, 2008
9.240
9.500
9.130
9.140
19,837
-0.01(-0.11%)
Apr 17, 2008
8.670
9.220
8.470
9.150
63,371
+0.34(+3.86%)
Apr 16, 2008
9.250
9.330
8.670
8.810
65,840
-0.40(-4.34%)
Apr 15, 2008
9.290
9.320
8.970
9.210
21,291
-0.01(-0.11%)
Apr 14, 2008
9.320
9.390
9.050
9.220
37,400
-0.07(-0.75%)
Apr 11, 2008
9.800
9.800
9.040
9.290
98,411
-0.29(-3.03%)
Apr 10, 2008
9.580
9.650
9.510
9.580
27,402
+0.04(+0.42%)
Apr 09, 2008
9.530
9.770
9.500
9.540
49,690
+0.00(+0.00%)
Apr 08, 2008
9.720
9.720
9.486
9.540
18,134
-0.18(-1.85%)
Apr 07, 2008
9.820
9.900
9.560
9.720
30,925
+0.02(+0.21%)
Apr 04, 2008
9.510
9.810
9.340
9.700
34,240
+0.15(+1.57%)
Apr 03, 2008
9.290
9.750
9.290
9.550
41,496
-0.24(-2.45%)
Apr 02, 2008
9.050
10.00
8.820
9.790
98,076
+0.71(+7.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.