Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.93	11.01	10.82	11.01	27,057	+0.20(+1.83%)
Mar 30, 2006	10.86	10.93	10.79	10.82	45,450	-0.01(-0.11%)
Mar 29, 2006	10.76	10.94	10.59	10.83	23,920	+0.07(+0.65%)
Mar 28, 2006	10.95	10.96	10.71	10.76	35,365	-0.14(-1.28%)
Mar 27, 2006	11.06	11.11	10.87	10.90	14,730	-0.17(-1.53%)
Mar 24, 2006	11.14	11.14	10.94	11.07	6,274	+0.08(+0.69%)
Mar 23, 2006	10.84	11.26	10.84	10.99	30,530	+0.15(+1.40%)
Mar 22, 2006	10.75	10.84	10.61	10.84	15,779	+0.02(+0.16%)
Mar 21, 2006	10.86	11.01	10.76	10.82	27,369	-0.15(-1.33%)
Mar 20, 2006	11.25	11.25	10.82	10.97	28,714	-0.15(-1.36%)
Mar 17, 2006	11.28	11.29	11.06	11.12	108,293	-0.13(-1.19%)
Mar 16, 2006	11.22	11.31	11.14	11.25	21,451	+0.13(+1.21%)
Mar 15, 2006	11.14	11.22	10.99	11.12	28,937	+0.08(+0.74%)
Mar 14, 2006	11.00	11.04	10.89	11.04	24,798	-0.07(-0.63%)
Mar 13, 2006	10.94	11.19	10.94	11.11	22,918	+0.17(+1.60%)
Mar 10, 2006	11.02	11.02	10.75	10.93	6,529	+0.19(+1.74%)
Mar 09, 2006	10.77	10.89	10.75	10.75	26,016	+0.01(+0.05%)
Mar 08, 2006	10.90	10.92	10.72	10.74	65,638	-0.19(-1.76%)
Mar 07, 2006	11.11	11.27	10.90	10.93	20,532	-0.15(-1.32%)
Mar 06, 2006	11.21	11.21	10.97	11.08	9,138	-0.05(-0.42%)
Mar 03, 2006	10.96	11.23	10.95	11.12	10,798	+0.05(+0.42%)
Mar 02, 2006	11.22	11.35	11.01	11.08	14,591	-0.24(-2.11%)
Mar 01, 2006	11.39	11.42	11.10	11.32	35,379	+0.17(+1.52%)
Feb 28, 2006	11.43	11.34	11.08	11.15	19,304	-0.28(-2.45%)
Feb 27, 2006	11.65	11.65	11.43	11.43	6,231	-0.12(-1.01%)
Feb 24, 2006	11.43	11.66	11.22	11.54	29,650	+0.04(+0.35%)
Feb 23, 2006	11.45	11.71	11.40	11.50	27,551	-0.14(-1.20%)
Feb 22, 2006	11.15	11.66	11.15	11.64	10,575	+0.38(+3.36%)
Feb 21, 2006	11.58	11.58	11.04	11.26	8,879	-0.22(-1.88%)
Feb 17, 2006	11.66	11.66	11.42	11.48	20,596	-0.16(-1.35%)
Feb 16, 2006	11.41	11.64	11.15	11.64	10,119	+0.30(+2.62%)
Feb 15, 2006	11.15	11.35	11.15	11.34	15,258	+0.20(+1.83%)
Feb 14, 2006	11.19	11.34	11.01	11.14	24,866	+0.10(+0.90%)
Feb 13, 2006	11.26	11.38	11.04	11.04	7,418	-0.26(-2.27%)
Feb 10, 2006	11.23	11.37	11.10	11.29	11,237	+0.15(+1.36%)
Feb 09, 2006	11.10	11.34	11.10	11.14	6,003	-0.08(-0.73%)
Feb 08, 2006	11.06	11.28	11.02	11.22	18,319	+0.15(+1.37%)
Feb 07, 2006	11.25	11.27	11.07	11.07	10,692	-0.26(-2.32%)
Feb 06, 2006	11.39	11.47	11.25	11.33	11,807	-0.14(-1.22%)
Feb 03, 2006	11.64	11.65	11.20	11.47	27,230	+0.14(+1.23%)
Feb 02, 2006	12.02	12.06	11.32	11.33	28,436	-0.68(-5.68%)
Feb 01, 2006	12.19	12.24	12.02	12.02	5,305	-0.18(-1.48%)
Jan 31, 2006	12.06	12.21	12.03	12.20	15,100	+0.04(+0.29%)
Jan 30, 2006	12.10	12.24	11.98	12.16	11,917	-0.18(-1.46%)
Jan 27, 2006	11.87	12.34	11.85	12.34	81,677	+0.34(+2.87%)
Jan 26, 2006	11.98	12.03	11.89	12.00	26,882	+0.15(+1.23%)
Jan 25, 2006	12.02	12.07	11.78	11.85	25,463	-0.19(-1.55%)
Jan 24, 2006	11.65	12.04	11.44	12.04	28,211	+0.44(+3.77%)
Jan 23, 2006	11.46	11.62	11.46	11.60	7,054	+0.18(+1.58%)
Jan 20, 2006	11.66	11.66	11.35	11.42	14,690	-0.24(-2.05%)
Jan 19, 2006	11.43	11.66	11.43	11.66	7,620	+0.24(+2.09%)
Jan 18, 2006	11.65	11.65	11.31	11.42	17,028	-0.23(-2.00%)
Jan 17, 2006	11.36	11.65	11.34	11.65	11,267	+0.27(+2.36%)
Jan 13, 2006	11.37	11.51	11.37	11.39	11,678	-0.01(-0.05%)
Jan 12, 2006	11.43	11.52	11.39	11.39	3,258	+0.01(+0.10%)
Jan 11, 2006	11.52	11.52	11.36	11.38	13,517	-0.24(-2.11%)
Jan 10, 2006	11.39	11.63	11.36	11.63	7,267	+0.15(+1.27%)
Jan 09, 2006	11.54	11.63	11.37	11.48	20,525	-0.16(-1.35%)
Jan 06, 2006	11.52	11.66	11.43	11.64	10,876	+0.27(+2.41%)
Jan 05, 2006	11.65	11.65	11.22	11.36	16,711	-0.09(-0.76%)
Jan 04, 2006	11.56	11.56	11.40	11.45	5,406	+0.06(+0.56%)
Jan 03, 2006	11.58	11.58	11.20	11.39	33,696	-0.05(-0.46%)
Dec 30, 2005	11.86	11.93	11.40	11.44	25,810	-0.46(-3.87%)
Dec 29, 2005	11.99	12.07	11.90	11.90	6,028	-0.22(-1.78%)
Dec 28, 2005	12.17	12.24	12.07	12.12	27,100	+0.10(+0.87%)
Dec 27, 2005	12.10	12.24	11.90	12.01	10,291	-0.10(-0.82%)
Dec 23, 2005	12.07	12.18	12.07	12.11	3,260	-0.13(-1.05%)
Dec 22, 2005	12.06	12.24	12.00	12.24	26,347	+0.19(+1.60%)
Dec 21, 2005	12.05	12.07	11.92	12.05	6,433	-0.07(-0.58%)
Dec 20, 2005	12.23	12.24	12.03	12.12	7,222	-0.07(-0.57%)
Dec 19, 2005	12.34	12.52	12.06	12.19	24,552	-0.35(-2.79%)
Dec 16, 2005	12.19	12.55	12.18	12.54	136,692	+0.30(+2.43%)
Dec 15, 2005	12.07	12.24	11.93	12.24	37,950	+0.04(+0.33%)
Dec 14, 2005	12.48	12.56	12.12	12.20	30,696	-0.29(-2.33%)
Dec 13, 2005	12.37	12.51	12.09	12.49	33,907	+0.13(+1.04%)
Dec 12, 2005	12.11	12.40	12.09	12.36	31,497	+0.12(+0.95%)
Dec 09, 2005	12.07	12.24	12.07	12.24	6,663	+0.03(+0.29%)
Dec 08, 2005	12.15	12.21	12.06	12.21	12,886	+0.00(+0.00%)
Dec 07, 2005	12.55	12.56	12.21	12.21	23,395	-0.25(-2.01%)
Dec 06, 2005	12.18	12.65	12.13	12.46	62,813	+0.42(+3.49%)
Dec 05, 2005	12.01	12.24	11.98	12.04	16,695	-0.20(-1.67%)
Dec 02, 2005	12.33	12.35	12.13	12.24	33,350	-0.03(-0.24%)
Dec 01, 2005	11.81	12.36	11.81	12.27	25,228	+0.50(+4.26%)
Nov 30, 2005	11.95	12.01	11.62	11.77	32,372	-0.07(-0.59%)
Nov 29, 2005	12.35	12.35	11.79	11.84	24,244	-0.36(-2.92%)
Nov 28, 2005	12.59	12.59	12.18	12.20	18,568	-0.62(-4.82%)
Nov 25, 2005	12.81	12.81	12.55	12.81	9,658	+0.01(+0.05%)
Nov 23, 2005	12.75	12.81	12.70	12.81	11,716	+0.06(+0.46%)
Nov 22, 2005	12.53	12.75	12.51	12.75	44,847	+0.20(+1.63%)
Nov 21, 2005	12.05	12.55	12.05	12.55	41,334	+0.30(+2.48%)
Nov 18, 2005	12.23	12.27	11.95	12.24	23,887	+0.29(+2.44%)
Nov 17, 2005	11.74	11.95	11.66	11.95	29,676	+0.21(+1.79%)
Nov 16, 2005	11.65	11.87	11.53	11.74	35,670	-0.02(-0.20%)
Nov 15, 2005	12.07	12.08	11.70	11.77	59,652	-0.27(-2.28%)
Nov 14, 2005	12.36	12.51	12.03	12.04	34,358	-0.50(-3.95%)
Nov 11, 2005	12.62	12.62	12.24	12.54	33,996	-0.02(-0.19%)
Nov 10, 2005	11.86	12.63	11.74	12.56	59,323	+0.76(+6.42%)
Nov 09, 2005	11.62	11.86	11.58	11.80	40,178	+0.31(+2.74%)
Nov 08, 2005	11.40	11.65	11.37	11.49	41,696	-0.06(-0.51%)
Nov 07, 2005	10.90	11.54	10.90	11.54	20,777	+0.68(+6.22%)
Nov 04, 2005	10.53	10.87	10.53	10.87	35,451	+0.30(+2.87%)
Nov 03, 2005	10.71	10.75	10.34	10.56	33,948	+0.05(+0.50%)
Nov 02, 2005	10.43	10.57	10.31	10.51	34,708	+0.10(+0.98%)
Nov 01, 2005	10.59	10.70	10.23	10.41	45,601	-0.31(-2.86%)
Oct 31, 2005	9.935	10.75	9.935	10.72	37,365	+0.63(+6.24%)
Oct 28, 2005	9.818	10.12	9.818	10.09	22,925	+0.26(+2.67%)
Oct 27, 2005	10.49	10.49	9.783	9.824	23,323	-0.45(-4.37%)
Oct 26, 2005	10.20	10.71	10.20	10.27	44,373	+0.01(+0.11%)
Oct 25, 2005	10.34	10.42	10.06	10.26	71,228	-0.17(-1.68%)
Oct 24, 2005	9.678	10.44	9.678	10.44	23,165	+0.82(+8.55%)
Oct 21, 2005	9.159	9.614	9.159	9.614	81,017	+0.37(+3.97%)
Oct 20, 2005	9.416	9.433	9.049	9.247	24,151	-0.30(-3.12%)
Oct 19, 2005	9.183	9.544	9.124	9.544	37,049	+0.30(+3.28%)
Oct 18, 2005	9.340	9.340	9.241	9.241	5,800	-0.13(-1.43%)
Oct 17, 2005	9.562	9.562	9.183	9.375	14,258	-0.19(-1.95%)
Oct 14, 2005	9.602	9.614	9.416	9.562	16,839	+0.08(+0.80%)
Oct 13, 2005	9.416	9.544	9.352	9.486	9,541	+0.06(+0.68%)
Oct 12, 2005	9.445	9.643	9.334	9.422	18,438	+0.03(+0.37%)
Oct 11, 2005	9.649	9.649	9.387	9.387	25,131	-0.22(-2.25%)
Oct 10, 2005	9.649	9.667	9.480	9.602	21,222	-0.05(-0.48%)
Oct 07, 2005	9.818	9.818	9.532	9.649	17,076	-0.06(-0.60%)
Oct 06, 2005	10.51	10.64	9.567	9.707	29,729	-0.73(-7.04%)
Oct 05, 2005	10.63	10.63	10.44	10.44	15,980	-0.17(-1.65%)
Oct 04, 2005	10.59	10.95	10.59	10.62	7,071	+0.03(+0.28%)
Oct 03, 2005	10.74	10.84	10.55	10.59	31,894	-0.15(-1.36%)
Sep 30, 2005	10.58	10.73	10.49	10.73	9,203	+0.26(+2.51%)
Sep 29, 2005	9.964	10.47	9.830	10.47	12,153	+0.52(+5.21%)
Sep 28, 2005	10.32	10.37	9.841	9.952	13,606	-0.37(-3.61%)
Sep 27, 2005	10.46	10.54	10.30	10.33	29,842	-0.15(-1.39%)
Sep 26, 2005	10.24	10.47	10.24	10.47	66,093	+0.27(+2.69%)
Sep 23, 2005	10.20	10.20	9.952	10.20	15,826	+0.22(+2.22%)
Sep 22, 2005	9.976	9.987	9.532	9.976	18,385	+0.45(+4.71%)
Sep 21, 2005	9.766	9.853	9.527	9.527	15,958	-0.38(-3.83%)
Sep 20, 2005	9.777	9.906	9.678	9.906	29,365	+0.23(+2.35%)
Sep 19, 2005	9.737	9.882	9.509	9.678	29,123	+0.01(+0.12%)
Sep 16, 2005	9.573	9.725	9.346	9.667	107,407	+0.19(+1.97%)
Sep 15, 2005	9.410	9.725	9.404	9.480	36,986	+0.10(+1.12%)
Sep 14, 2005	9.684	9.695	9.358	9.375	18,181	-0.04(-0.43%)
Sep 13, 2005	9.445	9.503	9.416	9.416	18,028	-0.01(-0.12%)
Sep 12, 2005	9.591	9.637	9.416	9.428	18,990	-0.25(-2.59%)
Sep 09, 2005	9.521	9.795	9.515	9.678	13,299	-0.09(-0.95%)
Sep 08, 2005	10.35	10.35	9.579	9.771	40,193	-0.68(-6.53%)
Sep 07, 2005	10.38	10.60	10.28	10.45	21,568	+0.13(+1.24%)
Sep 06, 2005	9.766	10.34	9.766	10.33	30,099	+0.68(+7.07%)
Sep 02, 2005	9.503	9.678	9.445	9.643	53,668	+0.13(+1.41%)
Sep 01, 2005	9.626	9.643	9.480	9.509	25,110	-0.09(-0.97%)
Aug 31, 2005	9.474	9.602	9.410	9.602	16,704	+0.19(+1.98%)
Aug 30, 2005	9.562	9.567	9.381	9.416	40,550	-0.15(-1.52%)
Aug 29, 2005	9.416	9.600	9.416	9.562	46,751	+0.13(+1.36%)
Aug 26, 2005	9.573	9.591	9.416	9.433	19,014	-0.14(-1.46%)
Aug 25, 2005	9.567	9.678	9.550	9.573	9,497	-0.03(-0.36%)
Aug 24, 2005	9.497	9.608	9.422	9.608	9,579	+0.12(+1.29%)
Aug 23, 2005	9.550	9.550	9.247	9.486	15,309	+0.06(+0.68%)
Aug 22, 2005	9.457	9.474	9.346	9.422	7,934	+0.03(+0.31%)
Aug 19, 2005	9.328	9.416	9.328	9.393	8,486	+0.05(+0.56%)
Aug 18, 2005	9.614	9.754	9.323	9.340	28,983	-0.40(-4.07%)
Aug 17, 2005	9.871	9.871	9.626	9.737	18,994	+0.00(+0.00%)
Aug 16, 2005	10.09	10.20	9.737	9.737	19,741	-0.51(-5.01%)
Aug 15, 2005	9.964	10.28	9.760	10.25	15,352	+0.26(+2.63%)
Aug 12, 2005	10.32	10.32	9.859	9.987	16,659	-0.41(-3.93%)
Aug 11, 2005	10.20	10.40	10.17	10.40	15,688	+0.26(+2.59%)
Aug 10, 2005	11.04	11.04	10.10	10.13	19,939	-0.37(-3.55%)
Aug 09, 2005	10.69	10.79	10.50	10.51	12,407	-0.08(-0.77%)
Aug 08, 2005	10.64	10.79	10.49	10.59	13,971	+0.14(+1.34%)
Aug 05, 2005	10.86	10.86	10.44	10.45	26,161	-0.41(-3.76%)
Aug 04, 2005	11.40	11.40	10.85	10.86	25,607	-0.55(-4.81%)
Aug 03, 2005	11.30	11.57	11.30	11.40	2,771	-0.03(-0.31%)
Aug 02, 2005	11.43	11.54	11.29	11.44	4,082	-0.12(-1.06%)
Aug 01, 2005	11.36	11.64	11.22	11.56	5,553	+0.33(+2.91%)
Jul 29, 2005	11.65	11.78	11.23	11.23	28,950	-0.36(-3.07%)
Jul 28, 2005	11.19	11.72	11.19	11.59	26,057	+0.35(+3.11%)
Jul 27, 2005	11.30	11.30	10.98	11.24	15,493	-0.15(-1.28%)
Jul 26, 2005	11.20	11.64	11.20	11.39	2,193	+0.05(+0.46%)
Jul 25, 2005	11.66	11.67	11.21	11.33	6,198	-0.31(-2.65%)
Jul 22, 2005	11.32	11.66	11.28	11.64	7,706	+0.51(+4.55%)
Jul 21, 2005	11.64	11.96	10.97	11.14	29,832	-0.52(-4.50%)
Jul 20, 2005	11.10	11.68	11.10	11.66	14,814	+0.42(+3.73%)
Jul 19, 2005	10.90	11.41	10.90	11.24	2,782	+0.48(+4.44%)
Jul 18, 2005	11.04	11.04	10.63	10.76	4,919	-0.33(-2.94%)
Jul 15, 2005	10.86	11.10	10.58	11.09	10,486	+0.07(+0.63%)
Jul 14, 2005	11.58	11.63	11.01	11.02	18,270	-0.40(-3.47%)
Jul 13, 2005	11.82	11.82	11.20	11.42	16,856	-0.45(-3.78%)
Jul 12, 2005	12.04	12.05	11.86	11.86	29,069	-0.18(-1.50%)
Jul 11, 2005	11.49	12.10	11.49	12.05	28,897	+0.38(+3.30%)
Jul 08, 2005	10.96	11.66	10.96	11.66	17,983	+0.58(+5.26%)
Jul 07, 2005	10.68	11.08	10.68	11.08	12,105	+0.26(+2.37%)
Jul 06, 2005	10.74	11.01	10.74	10.82	11,364	-0.07(-0.64%)
Jul 05, 2005	10.46	10.90	10.46	10.89	14,750	+0.40(+3.78%)
Jul 01, 2005	10.51	10.65	10.47	10.49	21,611	-0.01(-0.11%)
Jun 30, 2005	10.66	10.66	10.25	10.51	41,886	-0.05(-0.44%)
Jun 29, 2005	10.33	10.68	10.33	10.55	41,998	+0.03(+0.28%)
Jun 28, 2005	10.21	10.55	9.999	10.52	20,764	+0.43(+4.27%)
Jun 27, 2005	10.08	10.17	9.946	10.09	23,165	+0.15(+1.53%)
Jun 24, 2005	10.35	10.50	9.941	9.941	96,495	-0.45(-4.37%)
Jun 23, 2005	10.68	10.83	10.36	10.40	24,638	-0.44(-4.09%)
Jun 22, 2005	10.58	10.84	10.52	10.84	28,384	+0.24(+2.31%)
Jun 21, 2005	10.61	10.69	10.53	10.59	8,747	+0.02(+0.22%)
Jun 20, 2005	10.58	10.73	10.42	10.57	12,098	-0.01(-0.06%)
Jun 17, 2005	10.80	10.87	10.48	10.58	57,908	-0.12(-1.09%)
Jun 16, 2005	10.59	10.69	10.55	10.69	11,054	+0.09(+0.88%)
Jun 15, 2005	10.70	10.70	10.47	10.60	27,125	+0.02(+0.22%)
Jun 14, 2005	10.50	10.59	10.38	10.58	28,002	-0.01(-0.05%)
Jun 13, 2005	10.48	10.71	10.34	10.58	8,761	+0.18(+1.74%)
Jun 10, 2005	10.42	10.52	10.30	10.40	18,544	-0.13(-1.27%)
Jun 09, 2005	10.29	10.60	10.23	10.54	21,307	+0.17(+1.63%)
Jun 08, 2005	10.54	10.60	10.37	10.37	10,433	-0.10(-0.95%)
Jun 07, 2005	10.61	10.94	10.46	10.47	42,188	-0.18(-1.70%)
Jun 06, 2005	10.55	10.72	10.52	10.65	9,219	+0.09(+0.83%)
Jun 03, 2005	10.79	10.79	10.54	10.56	11,102	-0.24(-2.27%)
Jun 02, 2005	10.79	10.90	10.69	10.80	10,392	-0.02(-0.22%)
Jun 01, 2005	10.59	11.17	10.59	10.83	22,508	+0.26(+2.48%)
May 31, 2005	10.51	10.61	10.51	10.56	7,047	+0.08(+0.78%)
May 27, 2005	10.49	10.68	10.21	10.48	27,058	-0.26(-2.44%)
May 26, 2005	10.70	10.83	10.59	10.75	31,731	+0.13(+1.21%)
May 25, 2005	10.64	10.89	10.55	10.62	37,816	-0.24(-2.25%)
May 24, 2005	10.86	10.86	10.56	10.86	15,093	+0.01(+0.05%)
May 23, 2005	11.49	11.49	10.72	10.86	41,974	-0.29(-2.56%)
May 20, 2005	11.11	11.18	11.08	11.14	3,773	-0.13(-1.19%)
May 19, 2005	11.45	11.60	11.05	11.28	28,837	-0.18(-1.58%)
May 18, 2005	11.51	11.78	11.26	11.46	42,365	-0.04(-0.30%)
May 17, 2005	11.35	11.49	11.28	11.49	7,111	+0.17(+1.55%)
May 16, 2005	11.20	11.35	11.18	11.32	28,816	+0.12(+1.04%)
May 13, 2005	10.60	11.20	10.13	11.20	56,476	+0.78(+7.50%)
May 12, 2005	10.62	10.62	10.40	10.42	14,302	-0.11(-1.05%)
May 11, 2005	10.78	10.90	10.38	10.53	46,670	-0.15(-1.37%)
May 10, 2005	11.05	11.11	10.49	10.68	93,690	-0.38(-3.48%)
May 09, 2005	11.08	11.19	10.89	11.06	54,673	+0.10(+0.90%)
May 06, 2005	10.98	11.15	10.75	10.96	13,745	+0.03(+0.27%)
May 05, 2005	10.83	10.93	10.50	10.93	36,212	+0.27(+2.52%)
May 04, 2005	10.59	10.70	10.16	10.66	90,718	+0.02(+0.22%)
May 03, 2005	10.48	10.73	10.44	10.64	65,366	-0.10(-0.98%)
May 02, 2005	10.49	10.77	10.38	10.75	63,438	+0.03(+0.27%)
Apr 29, 2005	10.66	10.77	10.01	10.72	67,489	-0.10(-0.97%)
Apr 28, 2005	10.78	10.91	10.54	10.82	10,692	-0.04(-0.38%)
Apr 27, 2005	10.52	10.91	10.52	10.86	15,296	+0.28(+2.65%)
Apr 26, 2005	10.53	10.65	10.51	10.58	9,469	-0.07(-0.66%)
Apr 25, 2005	10.50	10.73	10.49	10.65	8,294	+0.16(+1.50%)
Apr 22, 2005	10.56	10.67	10.49	10.49	15,786	-0.13(-1.26%)
Apr 21, 2005	10.08	10.63	10.08	10.63	31,437	+0.45(+4.47%)
Apr 20, 2005	10.77	10.77	10.09	10.17	36,106	-0.55(-5.16%)
Apr 19, 2005	10.54	10.73	10.54	10.73	7,958	+0.06(+0.60%)
Apr 18, 2005	10.54	10.80	10.54	10.66	7,286	+0.05(+0.44%)
Apr 15, 2005	11.08	11.08	10.54	10.62	20,961	-0.30(-2.78%)
Apr 14, 2005	11.28	11.28	10.82	10.92	31,761	-0.17(-1.52%)
Apr 13, 2005	11.18	11.29	11.08	11.09	5,963	-0.13(-1.14%)
Apr 12, 2005	11.08	11.44	11.08	11.22	18,946	+0.06(+0.57%)
Apr 11, 2005	11.34	11.37	11.08	11.15	15,186	-0.30(-2.65%)
Apr 08, 2005	11.70	11.70	11.42	11.46	8,558	-0.32(-2.72%)
Apr 07, 2005	11.52	11.78	11.48	11.78	16,611	+0.01(+0.10%)
Apr 06, 2005	11.53	11.77	11.42	11.77	5,488	+0.40(+3.49%)
Apr 05, 2005	11.29	11.70	11.23	11.37	37,540	-0.13(-1.12%)
Apr 04, 2005	11.61	11.72	11.11	11.50	18,402	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.