Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.07	95.07	93.00	94.24	282,127	+1.17(+1.26%)
Mar 30, 2021	92.30	93.71	92.10	93.07	144,789	+0.73(+0.79%)
Mar 29, 2021	92.04	94.29	92.04	92.34	192,202	-1.05(-1.13%)
Mar 26, 2021	91.79	93.48	91.44	93.40	120,263	+2.03(+2.22%)
Mar 25, 2021	89.27	91.82	89.10	91.37	155,157	+1.33(+1.48%)
Mar 24, 2021	90.53	92.16	89.95	90.03	278,605	+0.19(+0.22%)
Mar 23, 2021	91.31	91.87	89.42	89.84	214,239	-2.22(-2.42%)
Mar 22, 2021	92.85	93.87	92.02	92.06	238,652	-0.27(-0.29%)
Mar 19, 2021	91.66	93.38	91.07	92.33	657,568	+0.15(+0.17%)
Mar 18, 2021	92.75	93.52	91.65	92.18	210,955	-0.96(-1.03%)
Mar 17, 2021	94.41	94.41	92.33	93.14	167,767	-1.38(-1.46%)
Mar 16, 2021	94.64	95.20	93.77	94.52	138,492	-0.62(-0.65%)
Mar 15, 2021	95.45	95.45	92.73	95.14	164,149	-0.50(-0.53%)
Mar 12, 2021	92.88	96.99	92.88	95.64	213,950	-0.80(-0.83%)
Mar 11, 2021	96.18	96.46	94.82	96.44	175,062	+1.24(+1.30%)
Mar 10, 2021	93.71	95.66	92.66	95.21	140,890	+2.27(+2.44%)
Mar 09, 2021	93.01	94.97	92.70	92.94	172,836	+0.16(+0.18%)
Mar 08, 2021	92.06	93.39	91.55	92.77	182,207	+1.27(+1.39%)
Mar 05, 2021	91.12	91.91	88.24	91.50	292,616	+1.77(+1.97%)
Mar 04, 2021	92.97	94.20	89.36	89.73	303,965	-3.35(-3.60%)
Mar 03, 2021	93.17	94.70	92.11	93.08	231,631	+0.36(+0.39%)
Mar 02, 2021	94.68	95.29	92.65	92.73	212,304	-1.67(-1.77%)
Mar 01, 2021	94.67	94.71	93.06	94.40	152,378	+1.29(+1.39%)
Feb 26, 2021	94.02	94.73	91.90	93.10	261,220	-1.12(-1.19%)
Feb 25, 2021	95.08	97.42	93.79	94.22	312,861	-1.47(-1.53%)
Feb 24, 2021	93.16	96.07	92.85	95.69	205,672	+2.55(+2.74%)
Feb 23, 2021	93.62	94.70	92.58	93.14	267,844	+0.10(+0.10%)
Feb 22, 2021	92.42	94.28	91.84	93.04	195,031	+0.77(+0.84%)
Feb 19, 2021	91.95	93.32	91.53	92.27	177,289	+0.23(+0.25%)
Feb 18, 2021	90.81	93.39	90.56	92.04	162,191	+1.13(+1.24%)
Feb 17, 2021	90.62	91.19	89.86	90.91	116,815	+0.48(+0.53%)
Feb 16, 2021	90.84	91.68	90.17	90.43	190,096	-0.49(-0.54%)
Feb 12, 2021	90.35	91.13	90.09	90.92	117,916	+0.01(+0.01%)
Feb 11, 2021	91.39	91.80	89.75	90.91	206,438	-0.22(-0.24%)
Feb 10, 2021	91.44	92.03	89.99	91.13	217,297	-0.19(-0.21%)
Feb 09, 2021	88.31	92.03	88.10	91.33	242,710	+2.97(+3.36%)
Feb 08, 2021	88.59	88.77	86.72	88.35	213,125	+1.74(+2.01%)
Feb 05, 2021	86.94	90.08	84.83	86.62	301,941	+1.80(+2.13%)
Feb 04, 2021	83.78	84.81	83.02	84.81	174,500	+0.85(+1.01%)
Feb 03, 2021	83.60	84.24	82.41	83.96	206,274	+0.08(+0.09%)
Feb 02, 2021	83.44	84.06	82.40	83.89	167,296	+1.72(+2.09%)
Feb 01, 2021	80.59	82.43	79.32	82.17	323,324	+2.47(+3.10%)
Jan 29, 2021	81.31	81.67	79.26	79.70	319,245	-2.38(-2.90%)
Jan 28, 2021	81.90	84.08	81.23	82.08	340,625	+0.89(+1.09%)
Jan 27, 2021	84.83	85.04	80.84	81.19	343,721	-5.12(-5.94%)
Jan 26, 2021	89.14	89.14	86.02	86.32	270,492	-2.90(-3.25%)
Jan 25, 2021	89.67	89.67	88.32	89.21	251,277	-0.77(-0.86%)
Jan 22, 2021	88.85	90.10	88.02	89.98	290,233	+1.02(+1.15%)
Jan 21, 2021	93.26	93.36	88.87	88.96	314,359	-4.44(-4.75%)
Jan 20, 2021	92.65	94.42	91.64	93.40	342,052	+1.24(+1.34%)
Jan 19, 2021	91.87	92.25	91.13	92.17	274,280	+1.26(+1.39%)
Jan 15, 2021	90.83	92.53	89.81	90.90	200,292	-0.51(-0.56%)
Jan 14, 2021	91.01	92.59	89.86	91.41	165,760	+0.86(+0.95%)
Jan 13, 2021	91.72	91.72	89.80	90.55	140,759	-1.45(-1.57%)
Jan 12, 2021	89.97	92.20	89.82	92.00	173,178	+1.87(+2.08%)
Jan 11, 2021	92.42	92.42	89.28	90.13	224,503	+0.54(+0.60%)
Jan 08, 2021	90.82	92.05	89.51	89.59	248,785	-0.97(-1.07%)
Jan 07, 2021	89.52	90.96	88.98	90.55	237,554	+0.85(+0.95%)
Jan 06, 2021	86.29	91.18	85.72	89.70	423,972	+3.98(+4.64%)
Jan 05, 2021	84.78	86.30	84.78	85.73	212,364	+0.59(+0.69%)
Jan 04, 2021	87.37	87.67	84.38	85.14	216,124	-1.75(-2.01%)
Dec 31, 2020		86.89	86.89	86.89	109,596	+0.70(+0.82%)
Dec 30, 2020	86.11	86.89	85.69	86.18	109,596	+0.35(+0.40%)
Dec 29, 2020	86.71	87.84	85.28	85.83	142,879	-0.96(-1.10%)
Dec 28, 2020	86.32	87.04	85.37	86.79	145,770	+1.10(+1.28%)
Dec 24, 2020	85.50	86.00	85.07	85.69	68,802	+0.62(+0.73%)
Dec 23, 2020	84.35	85.30	84.17	85.07	193,186	+0.67(+0.79%)
Dec 22, 2020	84.31	84.99	83.65	84.41	137,957	+0.11(+0.13%)
Dec 21, 2020	82.93	84.61	81.94	84.30	220,921	-0.13(-0.15%)
Dec 18, 2020	83.29	85.33	83.29	84.43	530,729	+1.43(+1.72%)
Dec 17, 2020	84.16	84.45	81.99	83.00	301,601	-1.22(-1.44%)
Dec 16, 2020	84.75	85.64	83.98	84.21	230,415	-0.55(-0.65%)
Dec 15, 2020	83.86	84.81	83.45	84.76	201,983	+1.80(+2.16%)
Dec 14, 2020	83.59	84.42	82.78	82.97	219,801	-0.36(-0.43%)
Dec 11, 2020	83.55	83.93	82.51	83.33	221,016	-0.13(-0.15%)
Dec 10, 2020	83.58	84.04	82.49	83.45	218,166	-0.75(-0.89%)
Dec 09, 2020	83.00	84.68	82.40	84.20	576,158	+1.30(+1.57%)
Dec 08, 2020	80.58	83.13	80.58	82.90	457,812	+2.14(+2.65%)
Dec 07, 2020	80.06	80.86	79.87	80.76	212,289	+0.56(+0.70%)
Dec 04, 2020	79.09	80.39	79.09	80.20	200,811	+1.24(+1.56%)
Dec 03, 2020	78.72	79.85	78.46	78.96	166,363	+0.09(+0.11%)
Dec 02, 2020	80.10	80.21	77.99	78.88	198,625	-0.97(-1.22%)
Dec 01, 2020	80.21	80.50	78.53	79.85	251,580	-0.08(-0.10%)
Nov 30, 2020	80.26	82.30	79.40	79.93	314,545	-0.39(-0.49%)
Nov 27, 2020	79.94	81.04	79.63	80.32	89,318	+0.10(+0.12%)
Nov 25, 2020	80.78	81.00	79.78	80.22	144,155	-0.40(-0.50%)
Nov 24, 2020	79.94	81.03	78.81	80.63	612,401	+1.77(+2.25%)
Nov 23, 2020	79.41	79.68	78.40	78.86	427,598	-0.34(-0.43%)
Nov 20, 2020	78.70	79.46	78.14	79.19	350,107	-0.24(-0.30%)
Nov 19, 2020	80.02	80.08	78.06	79.44	710,334	-0.59(-0.73%)
Nov 18, 2020	81.13	81.80	79.95	80.02	566,719	-1.02(-1.26%)
Nov 17, 2020	78.57	81.10	77.61	81.04	381,899	+2.28(+2.90%)
Nov 16, 2020	77.20	78.77	76.55	78.76	331,940	+2.44(+3.19%)
Nov 13, 2020	75.62	76.64	75.33	76.33	213,948	+0.91(+1.21%)
Nov 12, 2020	75.61	76.54	74.58	75.41	336,574	-0.72(-0.95%)
Nov 11, 2020	76.60	77.14	75.24	76.13	180,405	-0.38(-0.49%)
Nov 10, 2020	75.53	76.73	74.19	76.51	344,079	+1.63(+2.17%)
Nov 09, 2020	75.95	76.87	74.30	74.88	348,384	+3.04(+4.24%)
Nov 06, 2020	72.77	72.77	71.29	71.84	151,114	-0.69(-0.96%)
Nov 05, 2020	70.57	72.94	70.57	72.53	655,317	+2.56(+3.66%)
Nov 04, 2020	69.26	70.38	67.51	69.97	1,064,221	+0.13(+0.18%)
Nov 03, 2020	69.07	70.35	68.95	69.84	233,254	+1.52(+2.23%)
Nov 02, 2020	67.40	68.74	67.09	68.32	716,475	+1.32(+1.97%)
Oct 30, 2020	70.06	71.51	65.88	67.00	744,873	-1.95(-2.82%)
Oct 29, 2020	69.07	69.35	67.31	68.95	334,263	-0.64(-0.91%)
Oct 28, 2020	70.24	70.85	68.53	69.58	526,895	-1.67(-2.34%)
Oct 27, 2020	71.20	71.53	70.45	71.25	562,972	+0.29(+0.41%)
Oct 26, 2020	71.33	71.81	70.10	70.96	135,038	-1.21(-1.68%)
Oct 23, 2020	71.40	72.40	70.50	72.18	217,375	+1.07(+1.50%)
Oct 22, 2020	71.37	71.96	70.99	71.11	229,627	+0.02(+0.03%)
Oct 21, 2020	70.63	71.83	70.36	71.09	122,424	+0.44(+0.63%)
Oct 20, 2020	70.66	71.22	70.23	70.64	122,322	+0.31(+0.44%)
Oct 19, 2020	71.89	72.18	70.16	70.34	158,447	-1.17(-1.64%)
Oct 16, 2020	71.41	72.52	71.07	71.51	145,298	-0.07(-0.09%)
Oct 15, 2020	71.54	72.02	70.66	71.58	374,481	-0.25(-0.35%)
Oct 14, 2020	72.95	73.37	71.35	71.83	117,369	-1.22(-1.67%)
Oct 13, 2020	72.78	73.36	72.51	73.05	162,603	+0.21(+0.29%)
Oct 12, 2020	71.53	73.10	71.53	72.84	168,558	+1.60(+2.24%)
Oct 09, 2020	70.88	72.05	70.26	71.24	173,028	+0.79(+1.12%)
Oct 08, 2020	70.70	71.09	69.52	70.45	140,532	+0.45(+0.65%)
Oct 07, 2020	69.57	70.23	69.02	70.00	282,131	+0.80(+1.15%)
Oct 06, 2020	68.93	70.19	68.12	69.20	309,554	+0.93(+1.37%)
Oct 05, 2020	68.57	69.43	67.80	68.27	195,718	+0.15(+0.23%)
Oct 02, 2020	68.32	69.39	68.09	68.11	212,494	-1.18(-1.71%)
Oct 01, 2020	69.38	70.16	68.98	69.30	318,451	-0.06(-0.08%)
Sep 30, 2020	70.21	70.72	69.11	69.35	328,843	-0.69(-0.99%)
Sep 29, 2020	70.34	71.06	69.88	70.05	418,409	-0.32(-0.45%)
Sep 28, 2020	70.00	70.77	69.62	70.36	237,890	+1.20(+1.74%)
Sep 25, 2020	68.96	69.53	68.60	69.16	596,355	-0.02(-0.03%)
Sep 24, 2020	68.07	70.06	67.69	69.18	516,361	+0.43(+0.63%)
Sep 23, 2020	70.94	71.14	68.44	68.75	581,690	-2.24(-3.16%)
Sep 22, 2020	69.88	71.22	69.33	70.99	532,216	+1.14(+1.63%)
Sep 21, 2020	70.92	71.61	69.46	69.85	465,049	-2.04(-2.84%)
Sep 18, 2020	72.97	73.34	71.07	71.90	942,204	-0.28(-0.39%)
Sep 17, 2020	73.66	73.95	72.00	72.18	363,918	-2.27(-3.05%)
Sep 16, 2020	74.44	75.84	74.08	74.45	363,377	+0.42(+0.57%)
Sep 15, 2020	74.54	74.56	73.42	74.02	333,512	+0.01(+0.01%)
Sep 14, 2020	74.24	74.71	73.51	74.01	124,378	+0.40(+0.55%)
Sep 11, 2020	74.23	75.37	73.52	73.61	195,981	-0.48(-0.65%)
Sep 10, 2020	74.25	74.90	73.43	74.09	346,449	+0.39(+0.52%)
Sep 09, 2020	73.34	74.57	73.18	73.71	205,867	+1.07(+1.47%)
Sep 08, 2020	72.67	74.42	71.91	72.64	275,276	-0.79(-1.07%)
Sep 04, 2020	75.68	76.01	73.15	73.43	264,143	-1.58(-2.11%)
Sep 03, 2020	78.65	78.93	74.77	75.01	209,896	-3.78(-4.80%)
Sep 02, 2020	78.87	79.36	78.30	78.80	280,064	+0.12(+0.16%)
Sep 01, 2020	77.09	78.80	76.75	78.67	192,229	+1.40(+1.81%)
Aug 31, 2020	78.76	79.25	77.27	77.27	393,816	-1.82(-2.30%)
Aug 28, 2020	79.52	79.54	78.42	79.09	123,898	-0.16(-0.21%)
Aug 27, 2020	79.45	80.29	78.96	79.26	139,789	+0.18(+0.23%)
Aug 26, 2020	79.16	79.69	78.57	79.08	180,736	-0.16(-0.21%)
Aug 25, 2020	79.71	79.72	78.52	79.24	133,115	-0.35(-0.43%)
Aug 24, 2020	79.68	79.68	78.86	79.58	148,164	+0.46(+0.58%)
Aug 21, 2020	79.72	79.72	78.61	79.12	167,939	-0.70(-0.88%)
Aug 20, 2020	79.10	80.08	79.10	79.82	105,715	+0.27(+0.34%)
Aug 19, 2020	79.95	80.42	79.04	79.56	204,210	-0.28(-0.35%)
Aug 18, 2020	79.83	80.50	79.24	79.83	153,698	+0.07(+0.08%)
Aug 17, 2020	79.35	80.13	79.19	79.77	219,445	+0.64(+0.81%)
Aug 14, 2020	79.78	79.78	78.78	79.12	149,511	-0.67(-0.84%)
Aug 13, 2020	79.75	80.67	79.56	79.80	116,415	-0.16(-0.20%)
Aug 12, 2020	79.71	80.71	79.32	79.96	148,931	+1.00(+1.26%)
Aug 11, 2020	79.37	80.05	78.35	78.96	255,942	+0.09(+0.11%)
Aug 10, 2020	79.13	79.94	78.63	78.87	210,152	-0.34(-0.42%)
Aug 07, 2020	79.18	80.19	78.61	79.21	214,063	-0.14(-0.18%)
Aug 06, 2020	80.10	80.10	78.52	79.35	178,087	-0.50(-0.63%)
Aug 05, 2020	79.74	80.57	78.76	79.85	230,225	+0.52(+0.65%)
Aug 04, 2020	80.22	80.22	78.57	79.33	269,434	-0.76(-0.95%)
Aug 03, 2020	81.27	81.27	80.08	80.09	158,551	-0.64(-0.80%)
Jul 31, 2020	79.34	81.01	79.01	80.74	438,017	+0.59(+0.73%)
Jul 30, 2020	78.29	80.80	78.10	80.15	239,212	+1.09(+1.37%)
Jul 29, 2020	77.89	79.43	77.33	79.07	181,886	+1.75(+2.26%)
Jul 28, 2020	77.14	78.78	77.12	77.32	149,067	-0.28(-0.36%)
Jul 27, 2020	76.93	77.76	76.70	77.60	127,066	+0.75(+0.97%)
Jul 24, 2020	77.67	78.12	76.52	76.85	189,179	-0.88(-1.14%)
Jul 23, 2020	77.52	79.18	77.43	77.73	213,292	+0.42(+0.55%)
Jul 22, 2020	77.84	78.51	77.02	77.31	158,112	-0.66(-0.85%)
Jul 21, 2020	77.64	78.70	77.26	77.97	197,608	+0.90(+1.17%)
Jul 20, 2020	77.47	77.60	76.34	77.07	143,340	-0.35(-0.45%)
Jul 17, 2020	76.34	77.52	76.16	77.41	201,256	+0.96(+1.26%)
Jul 16, 2020	78.15	78.28	76.08	76.45	239,874	-1.91(-2.44%)
Jul 15, 2020	76.68	78.39	76.09	78.36	374,758	+3.00(+3.98%)
Jul 14, 2020	74.41	75.54	73.95	75.37	239,963	+0.98(+1.32%)
Jul 13, 2020	76.01	76.08	74.28	74.39	199,908	-0.73(-0.97%)
Jul 10, 2020	75.15	75.47	74.26	75.12	186,992	+0.44(+0.59%)
Jul 09, 2020	75.69	75.90	73.97	74.68	205,511	-1.18(-1.56%)
Jul 08, 2020	76.55	76.82	74.93	75.86	207,346	-0.69(-0.90%)
Jul 07, 2020	77.27	78.47	76.52	76.55	184,137	-1.20(-1.54%)
Jul 06, 2020	79.08	80.24	77.39	77.75	235,051	-1.29(-1.63%)
Jul 02, 2020	78.67	80.18	78.05	79.04	228,535	+1.28(+1.64%)
Jul 01, 2020	78.13	78.73	77.08	77.76	234,561	+0.03(+0.04%)
Jun 30, 2020	76.06	78.12	76.06	77.73	417,018	+1.67(+2.20%)
Jun 29, 2020	73.96	76.35	73.68	76.06	366,103	+2.61(+3.56%)
Jun 26, 2020	73.79	75.17	73.25	73.45	480,913	-0.96(-1.29%)
Jun 25, 2020	72.73	74.46	71.43	74.41	255,284	+1.35(+1.85%)
Jun 24, 2020	74.31	75.24	72.83	73.05	277,308	-2.06(-2.74%)
Jun 23, 2020	75.68	75.81	74.80	75.11	273,851	+0.13(+0.18%)
Jun 22, 2020	74.10	75.10	73.90	74.97	195,654	+0.33(+0.44%)
Jun 19, 2020	74.74	76.12	73.81	74.64	524,746	+0.62(+0.84%)
Jun 18, 2020	73.58	74.24	73.53	74.02	180,947	-0.36(-0.48%)
Jun 17, 2020	74.68	75.40	73.82	74.38	246,755	-0.40(-0.54%)
Jun 16, 2020	76.35	76.79	74.43	74.78	326,112	+0.54(+0.72%)
Jun 15, 2020	68.02	74.75	67.26	74.24	549,907	+4.94(+7.12%)
Jun 12, 2020	72.79	72.92	67.59	69.31	534,845	-1.78(-2.50%)
Jun 11, 2020	73.51	73.51	70.64	71.08	654,356	-3.24(-4.36%)
Jun 10, 2020	75.55	75.63	73.85	74.32	262,373	-0.79(-1.05%)
Jun 09, 2020	74.84	76.10	74.16	75.11	301,469	-0.33(-0.43%)
Jun 08, 2020	75.47	75.66	74.63	75.43	270,812	+0.17(+0.23%)
Jun 05, 2020	75.13	76.12	74.22	75.26	261,451	+1.77(+2.41%)
Jun 04, 2020	73.41	74.13	72.68	73.49	289,676	-0.82(-1.10%)
Jun 03, 2020	72.66	74.38	72.27	74.31	214,110	+2.30(+3.19%)
Jun 02, 2020	72.24	72.78	71.41	72.01	337,763	+0.24(+0.33%)
Jun 01, 2020	71.40	72.48	70.44	71.77	468,356	+0.64(+0.90%)
May 29, 2020	71.02	71.90	70.30	71.13	334,199	-0.40(-0.56%)
May 28, 2020	71.67	72.95	70.91	71.53	294,578	+0.11(+0.15%)
May 27, 2020	70.76	71.57	68.67	71.43	434,799	+1.87(+2.69%)
May 26, 2020	68.14	69.93	67.08	69.56	375,840	+3.04(+4.57%)
May 22, 2020	65.99	66.55	65.53	66.52	277,316	+0.72(+1.09%)
May 21, 2020	65.36	66.30	65.07	65.80	224,630	+0.16(+0.25%)
May 20, 2020	65.69	65.99	64.92	65.64	303,708	+0.93(+1.44%)
May 19, 2020	64.91	66.17	64.25	64.71	282,615	-0.21(-0.32%)
May 18, 2020	63.91	65.28	63.29	64.92	346,978	+3.10(+5.02%)
May 15, 2020	60.34	61.90	59.40	61.82	421,767	+1.26(+2.09%)
May 14, 2020	61.63	62.02	58.90	60.55	373,583	-1.83(-2.93%)
May 13, 2020	60.75	62.62	59.93	62.38	354,293	+2.29(+3.81%)
May 12, 2020	63.21	63.21	60.01	60.09	281,061	-2.92(-4.64%)
May 11, 2020	63.01	64.52	62.35	63.02	280,058	-0.18(-0.29%)
May 08, 2020	63.24	64.09	63.17	63.20	194,966	+0.45(+0.72%)
May 07, 2020	63.57	63.79	62.35	62.75	245,344	+0.22(+0.35%)
May 06, 2020	63.56	64.02	62.24	62.53	285,690	-0.67(-1.06%)
May 05, 2020	63.85	64.56	63.01	63.20	255,623	+0.14(+0.23%)
May 04, 2020	63.45	64.00	62.15	63.05	270,487	-1.14(-1.78%)
May 01, 2020	65.70	66.10	61.66	64.19	457,253	-3.19(-4.73%)
Apr 30, 2020	66.72	68.48	65.30	67.38	350,838	-0.74(-1.08%)
Apr 29, 2020	68.40	68.96	64.77	68.12	458,420	+1.02(+1.51%)
Apr 28, 2020	69.24	69.36	66.82	67.11	266,097	-1.10(-1.62%)
Apr 27, 2020	68.27	69.07	67.88	68.21	203,268	+0.74(+1.09%)
Apr 24, 2020	68.03	68.13	66.94	67.47	164,177	-0.36(-0.54%)
Apr 23, 2020	68.30	69.31	67.40	67.83	147,667	-0.50(-0.73%)
Apr 22, 2020	68.17	69.13	66.71	68.33	182,848	+1.48(+2.22%)
Apr 21, 2020	67.44	68.46	66.52	66.85	240,473	-2.24(-3.24%)
Apr 20, 2020	68.61	70.12	68.60	69.09	248,412	-1.11(-1.58%)
Apr 17, 2020	68.96	70.36	68.22	70.20	342,966	+3.31(+4.94%)
Apr 16, 2020	65.02	67.13	64.45	66.90	362,221	+2.35(+3.64%)
Apr 15, 2020	66.54	66.54	64.07	64.55	322,448	-3.86(-5.64%)
Apr 14, 2020	65.84	68.47	65.84	68.41	339,854	+3.92(+6.08%)
Apr 13, 2020	66.16	66.86	63.70	64.49	188,552	-3.19(-4.71%)
Apr 09, 2020	69.74	70.73	67.00	67.68	404,650	-0.62(-0.91%)
Apr 08, 2020	68.78	69.88	67.90	68.30	296,124	+0.49(+0.72%)
Apr 07, 2020	70.42	71.25	67.41	67.82	376,046	-1.60(-2.31%)
Apr 06, 2020	69.77	70.42	65.48	69.42	515,156	+1.73(+2.56%)
Apr 03, 2020	68.32	69.41	65.66	67.68	330,232	-1.37(-1.98%)
Apr 02, 2020	65.40	69.42	65.40	69.05	307,447	+2.83(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.