Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
10.11
10.39
10.08
10.30
233,305
+0.13(+1.33%)
Mar 28, 2003
10.19
10.22
10.08
10.16
118,016
-0.05(-0.45%)
Mar 27, 2003
10.21
10.27
10.15
10.21
151,909
+0.03(+0.30%)
Mar 26, 2003
10.31
10.31
10.16
10.18
186,990
-0.10(-0.97%)
Mar 25, 2003
9.980
10.32
9.980
10.28
167,215
+0.27(+2.71%)
Mar 24, 2003
10.19
10.25
9.958
10.01
10,092,789
-0.22(-2.19%)
Mar 21, 2003
10.29
10.45
10.11
10.23
250,535
-0.01(-0.08%)
Mar 20, 2003
10.21
10.31
10.08
10.24
228,750
-0.01(-0.13%)
Mar 19, 2003
10.13
10.29
10.13
10.25
217,335
+0.10(+0.96%)
Mar 18, 2003
10.35
10.51
10.03
10.16
492,610
-0.14(-1.34%)
Mar 17, 2003
9.521
10.36
9.521
10.29
666,445
+0.74(+7.70%)
Mar 14, 2003
9.504
9.558
9.434
9.558
210,429
+0.07(+0.69%)
Mar 13, 2003
9.211
9.504
9.115
9.493
233,388
+0.39(+4.30%)
Mar 12, 2003
9.100
9.182
9.015
9.102
405,967
+0.04(+0.48%)
Mar 11, 2003
9.198
9.265
9.013
9.059
296,569
-0.19(-2.09%)
Mar 10, 2003
9.419
9.450
9.169
9.252
187,815
-0.19(-1.98%)
Mar 07, 2003
9.298
9.463
9.298
9.439
181,370
+0.02(+0.25%)
Mar 06, 2003
9.211
9.458
9.083
9.415
210,141
+0.24(+2.63%)
Mar 05, 2003
9.428
9.450
9.113
9.174
305,200
-0.27(-2.90%)
Mar 04, 2003
9.365
9.543
9.261
9.448
251,571
+0.07(+0.79%)
Mar 03, 2003
9.630
9.841
9.217
9.374
387,024
-0.23(-2.40%)
Feb 28, 2003
9.474
9.686
9.474
9.604
227,749
+0.03(+0.27%)
Feb 27, 2003
9.428
9.680
9.428
9.578
191,268
+0.07(+0.78%)
Feb 26, 2003
9.228
9.550
9.133
9.504
441,343
+0.27(+2.97%)
Feb 25, 2003
9.222
9.291
8.907
9.230
516,493
-0.17(-1.85%)
Feb 24, 2003
9.745
9.826
9.361
9.404
335,582
-0.37(-3.80%)
Feb 21, 2003
9.767
9.841
9.686
9.776
182,636
-0.03(-0.31%)
Feb 20, 2003
9.554
10.09
9.532
9.806
300,251
-0.01(-0.13%)
Feb 19, 2003
9.947
10.10
9.786
9.819
217,622
-0.17(-1.70%)
Feb 18, 2003
10.07
10.14
9.919
9.988
267,453
+0.00(+0.04%)
Feb 14, 2003
10.26
10.33
9.906
9.984
425,232
-0.27(-2.63%)
Feb 13, 2003
10.24
10.41
10.16
10.25
341,911
+0.09(+0.92%)
Feb 12, 2003
10.34
10.50
10.14
10.16
213,709
-0.18(-1.74%)
Feb 11, 2003
10.22
10.46
10.17
10.34
280,227
+0.16(+1.60%)
Feb 10, 2003
10.15
10.29
9.936
10.18
266,417
+0.08(+0.84%)
Feb 07, 2003
10.18
10.29
10.09
10.09
221,995
-0.00(-0.02%)
Feb 06, 2003
9.971
10.52
9.960
10.09
586,003
+0.22(+2.20%)
Feb 05, 2003
10.35
10.60
9.680
9.878
493,706
-0.45(-4.35%)
Feb 04, 2003
10.07
10.34
10.05
10.33
163,648
+0.23(+2.26%)
Feb 03, 2003
10.09
10.19
9.891
10.10
166,755
-0.05(-0.49%)
Jan 31, 2003
10.05
10.25
10.03
10.15
178,263
+0.01(+0.11%)
Jan 30, 2003
10.57
10.64
10.06
10.14
317,163
-0.44(-4.15%)
Jan 29, 2003
10.67
10.75
10.41
10.58
387,024
-0.13(-1.20%)
Jan 28, 2003
10.31
10.78
10.27
10.71
384,032
+0.43(+4.16%)
Jan 27, 2003
10.24
10.31
10.14
10.28
251,686
+0.05(+0.51%)
Jan 24, 2003
10.38
10.41
10.22
10.23
200,014
-0.14(-1.32%)
Jan 23, 2003
10.51
10.56
10.28
10.36
201,740
-0.07(-0.62%)
Jan 22, 2003
10.20
10.60
10.10
10.43
264,921
+0.20(+2.00%)
Jan 21, 2003
10.33
10.35
10.10
10.22
303,934
-0.11(-1.05%)
Jan 17, 2003
10.69
10.77
10.26
10.33
330,403
-0.42(-3.92%)
Jan 16, 2003
10.85
10.88
10.64
10.75
124,750
-0.11(-1.00%)
Jan 15, 2003
11.12
11.14
10.63
10.86
265,151
-0.24(-2.15%)
Jan 14, 2003
11.21
11.23
11.09
11.10
149,492
-0.07(-0.60%)
Jan 13, 2003
11.22
11.25
10.97
11.17
188,391
+0.03(+0.31%)
Jan 10, 2003
11.12
11.51
11.02
11.13
300,597
+0.03(+0.29%)
Jan 09, 2003
10.75
11.14
10.75
11.10
270,790
+0.40(+3.71%)
Jan 08, 2003
10.89
10.90
10.63
10.70
230,741
-0.23(-2.07%)
Jan 07, 2003
11.11
11.12
10.92
10.93
366,079
-0.19(-1.70%)
Jan 06, 2003
11.24
11.24
10.97
11.12
327,296
-0.03(-0.25%)
Jan 03, 2003
10.85
11.27
10.84
11.15
767,144
+0.26(+2.39%)
Jan 02, 2003
10.62
10.99
10.60
10.89
598,892
+0.28(+2.69%)
Dec 31, 2002
10.49
10.64
10.41
10.60
402,906
+0.21(+1.98%)
Dec 30, 2002
10.31
10.48
10.24
10.39
326,260
+0.11(+1.08%)
Dec 27, 2002
10.21
10.34
10.19
10.28
113,356
+0.04(+0.40%)
Dec 26, 2002
10.10
10.31
10.10
10.24
177,458
+0.12(+1.20%)
Dec 24, 2002
10.02
10.17
9.999
10.12
86,772
+0.09(+0.93%)
Dec 23, 2002
10.49
10.54
9.993
10.03
185,283
-0.07(-0.73%)
Dec 20, 2002
10.49
10.54
9.993
10.10
815,939
-0.36(-3.47%)
Dec 19, 2002
10.67
10.77
10.30
10.46
424,886
-0.16(-1.53%)
Dec 18, 2002
10.55
10.72
10.51
10.63
303,934
+0.06(+0.58%)
Dec 17, 2002
10.61
10.79
10.53
10.57
360,670
+0.03(+0.29%)
Dec 16, 2002
10.37
10.63
10.33
10.54
404,171
+0.18(+1.74%)
Dec 13, 2002
9.917
10.41
9.917
10.36
367,690
+0.27(+2.72%)
Dec 12, 2002
9.817
10.12
9.463
10.08
554,700
+0.30(+3.06%)
Dec 11, 2002
9.665
9.821
9.545
9.782
233,733
+0.08(+0.83%)
Dec 10, 2002
9.604
9.710
9.363
9.702
257,210
+0.17(+1.82%)
Dec 09, 2002
9.773
9.773
9.430
9.528
288,973
-0.22(-2.21%)
Dec 06, 2002
9.556
9.771
9.352
9.743
218,657
+0.24(+2.49%)
Dec 05, 2002
9.604
9.704
9.311
9.506
112,551
+0.03(+0.27%)
Dec 04, 2002
9.743
9.749
9.476
9.480
113,126
-0.21(-2.13%)
Dec 03, 2002
9.799
9.836
9.613
9.686
254,794
-0.11(-1.13%)
Dec 02, 2002
9.515
9.886
9.402
9.797
211,407
+0.35(+3.68%)
Nov 29, 2002
9.602
9.669
9.450
9.450
109,098
-0.14(-1.47%)
Nov 27, 2002
9.126
9.721
9.126
9.591
425,577
+0.48(+5.32%)
Nov 26, 2002
9.495
9.721
9.041
9.106
294,037
-0.42(-4.38%)
Nov 25, 2002
9.552
9.728
9.428
9.524
329,367
-0.03(-0.36%)
Nov 22, 2002
9.513
9.602
9.345
9.558
419,477
+0.12(+1.31%)
Nov 21, 2002
9.126
9.600
9.126
9.434
783,485
+0.20(+2.19%)
Nov 20, 2002
9.165
9.284
9.124
9.232
835,618
+0.05(+0.59%)
Nov 19, 2002
9.461
9.461
8.961
9.178
657,469
-0.31(-3.25%)
Nov 18, 2002
9.749
9.841
9.398
9.487
450,320
-0.35(-3.56%)
Nov 15, 2002
10.08
10.08
9.749
9.836
390,131
-0.19(-1.86%)
Nov 14, 2002
9.895
10.16
9.865
10.02
223,261
+0.16(+1.65%)
Nov 13, 2002
9.828
10.32
9.721
9.860
484,039
+0.09(+0.93%)
Nov 12, 2002
9.826
9.954
9.667
9.769
249,615
-0.07(-0.68%)
Nov 11, 2002
10.05
10.14
9.819
9.836
384,032
-0.21(-2.05%)
Nov 08, 2002
10.16
10.61
9.884
10.04
705,689
-0.26(-2.55%)
Nov 07, 2002
10.37
10.43
10.10
10.31
247,428
-0.19(-1.80%)
Nov 06, 2002
10.18
10.57
9.925
10.49
373,329
+0.53(+5.34%)
Nov 05, 2002
10.08
10.21
9.673
9.962
532,374
-0.08(-0.78%)
Nov 04, 2002
10.64
10.81
9.984
10.04
642,393
-0.60(-5.63%)
Nov 01, 2002
10.22
10.64
10.13
10.64
468,963
+0.36(+3.48%)
Oct 31, 2002
10.26
10.43
10.14
10.28
288,858
+0.02(+0.21%)
Oct 30, 2002
9.993
10.26
9.975
10.26
374,120
+0.15(+1.52%)
Oct 29, 2002
10.06
10.18
9.858
10.11
270,180
-0.06(-0.56%)
Oct 28, 2002
10.22
10.26
10.07
10.16
388,405
+0.06(+0.63%)
Oct 25, 2002
9.995
10.34
9.834
10.10
665,593
+0.03(+0.30%)
Oct 24, 2002
10.12
10.25
9.980
10.07
476,789
-0.09(-0.85%)
Oct 23, 2002
9.797
10.38
9.689
10.16
581,284
+0.23(+2.29%)
Oct 22, 2002
9.754
9.971
9.721
9.928
535,251
-0.04(-0.44%)
Oct 21, 2002
8.939
10.07
8.939
9.971
1,025,850
+0.91(+10.02%)
Oct 18, 2002
8.983
9.211
8.883
9.063
506,365
+0.08(+0.84%)
Oct 17, 2002
8.557
9.193
8.537
8.987
1,671,881
+1.55(+20.79%)
Oct 16, 2002
7.896
7.896
7.351
7.440
303,759
-0.49(-6.16%)
Oct 15, 2002
7.540
8.120
7.540
7.929
436,456
+0.42(+5.64%)
Oct 14, 2002
7.117
7.549
7.062
7.505
421,779
+0.44(+6.21%)
Oct 11, 2002
6.734
7.091
6.632
7.067
412,227
+0.49(+7.47%)
Oct 10, 2002
6.361
6.782
6.187
6.575
382,766
+0.15(+2.36%)
Oct 09, 2002
6.537
6.701
6.354
6.424
354,086
-0.25(-3.68%)
Oct 08, 2002
6.354
6.747
6.263
6.669
899,029
+0.54(+8.79%)
Oct 07, 2002
7.062
7.093
5.946
6.130
1,285,478
-0.98(-13.78%)
Oct 04, 2002
7.290
7.340
7.049
7.110
569,189
-0.15(-2.01%)
Oct 03, 2002
7.180
7.514
7.006
7.256
367,115
-0.03(-0.36%)
Oct 02, 2002
7.603
7.603
7.238
7.282
554,806
-0.22(-2.98%)
Oct 01, 2002
7.818
7.820
7.195
7.505
629,389
-0.08(-0.99%)
Sep 30, 2002
8.181
8.181
7.555
7.581
1,404,853
-0.60(-7.31%)
Sep 27, 2002
8.581
8.581
7.929
8.179
456,304
-0.51(-5.83%)
Sep 26, 2002
8.819
8.831
8.505
8.685
504,179
-0.12(-1.31%)
Sep 25, 2002
8.511
8.820
8.507
8.800
514,076
+0.30(+3.47%)
Sep 24, 2002
8.255
8.537
8.214
8.505
217,311
+0.22(+2.65%)
Sep 23, 2002
8.335
8.346
8.240
8.285
371,843
-0.07(-0.81%)
Sep 20, 2002
8.257
8.472
8.127
8.353
198,345
+0.27(+3.39%)
Sep 19, 2002
8.079
8.190
8.016
8.079
203,983
-0.04(-0.53%)
Sep 18, 2002
8.257
8.257
7.983
8.122
149,090
-0.15(-1.86%)
Sep 17, 2002
8.472
8.548
8.255
8.277
391,397
-0.20(-2.37%)
Sep 16, 2002
8.127
8.602
7.929
8.477
425,128
+0.30(+3.70%)
Sep 13, 2002
7.975
8.190
7.901
8.175
372,639
+0.20(+2.53%)
Sep 12, 2002
8.290
8.364
7.914
7.973
481,968
-0.39(-4.70%)
Sep 11, 2002
8.320
8.579
8.320
8.366
60,878
-0.06(-0.72%)
Sep 10, 2002
8.270
8.463
8.266
8.427
174,811
+0.08(+0.91%)
Sep 09, 2002
8.287
8.424
8.017
8.350
212,766
+0.07(+0.79%)
Sep 06, 2002
7.734
8.320
7.734
8.285
278,298
+0.44(+5.65%)
Sep 05, 2002
7.968
8.007
7.842
7.843
165,834
-0.28(-3.39%)
Sep 04, 2002
7.866
8.144
7.749
8.118
448,804
+0.25(+3.18%)
Sep 03, 2002
8.185
8.287
7.788
7.868
485,593
-0.38(-4.56%)
Aug 30, 2002
8.472
8.516
8.222
8.244
506,092
-0.26(-3.04%)
Aug 29, 2002
8.820
8.863
8.427
8.503
458,218
-0.33(-3.74%)
Aug 28, 2002
8.920
9.013
8.809
8.833
334,673
-0.10(-1.17%)
Aug 27, 2002
9.124
9.143
8.776
8.937
338,632
-0.11(-1.22%)
Aug 26, 2002
8.744
9.135
8.602
9.048
522,477
+0.27(+3.04%)
Aug 23, 2002
8.700
8.798
8.650
8.781
209,779
+0.00(+0.00%)
Aug 22, 2002
8.563
8.837
8.529
8.781
328,701
+0.17(+1.99%)
Aug 21, 2002
8.346
8.689
8.294
8.609
278,584
+0.28(+3.42%)
Aug 20, 2002
8.409
8.472
8.205
8.324
17,734,308
-0.14(-1.62%)
Aug 16, 2002
8.307
8.526
8.255
8.461
242,057
+0.19(+2.34%)
Aug 15, 2002
8.357
8.435
8.168
8.268
242,385
-0.04(-0.50%)
Aug 14, 2002
8.624
8.624
7.986
8.309
480,587
-0.27(-3.16%)
Aug 13, 2002
8.429
8.755
8.421
8.581
263,022
-0.10(-1.20%)
Aug 12, 2002
8.728
8.800
8.355
8.685
231,758
-0.17(-1.96%)
Aug 07, 2002
8.798
8.926
8.490
8.859
296,799
+0.11(+1.24%)
Aug 06, 2002
8.548
8.998
8.277
8.750
403,826
+0.28(+3.26%)
Aug 05, 2002
8.431
8.665
7.959
8.474
427,073
+0.01(+0.15%)
Aug 02, 2002
8.735
8.854
8.266
8.461
337,281
-0.27(-3.04%)
Aug 01, 2002
8.904
8.970
8.648
8.726
271,135
-0.16(-1.78%)
Jul 31, 2002
9.204
9.243
8.657
8.885
382,651
-0.34(-3.72%)
Jul 30, 2002
8.907
9.317
8.809
9.228
393,354
+0.30(+3.36%)
Jul 29, 2002
8.774
9.307
8.765
8.928
348,034
+0.18(+2.11%)
Jul 26, 2002
9.341
9.419
8.563
8.744
557,074
-0.41(-4.51%)
Jul 25, 2002
8.915
9.558
8.820
9.156
1,155,950
+0.27(+3.01%)
Jul 24, 2002
8.581
9.156
8.270
8.889
610,634
+0.29(+3.39%)
Jul 23, 2002
8.904
8.904
8.505
8.598
235,936
-0.14(-1.57%)
Jul 22, 2002
8.909
9.124
8.711
8.735
206,317
-0.26(-2.87%)
Jul 19, 2002
8.952
9.226
8.700
8.993
212,558
-0.17(-1.80%)
Jul 17, 2002
9.124
9.426
8.987
9.159
366,654
+0.88(+10.63%)
Jul 12, 2002
8.448
8.624
8.225
8.279
182,867
-0.13(-1.52%)
Jul 11, 2002
8.175
8.470
7.983
8.407
266,417
+0.11(+1.31%)
Jul 10, 2002
8.692
8.692
8.159
8.298
290,354
-0.34(-3.95%)
Jul 09, 2002
8.626
8.639
8.626
8.639
194,490
+0.01(+0.15%)
Jul 08, 2002
8.668
8.668
8.626
8.626
166,870
-0.04(-0.48%)
Jul 05, 2002
8.557
8.702
8.480
8.668
68,474
+0.19(+2.23%)
Jul 04, 2002
8.122
8.581
8.038
8.479
377,932
+0.00(+0.00%)
Jul 03, 2002
8.122
8.581
8.038
8.479
377,932
+0.44(+5.43%)
Jul 02, 2002
8.559
8.683
7.907
8.042
286,326
-0.55(-6.35%)
Jul 01, 2002
9.017
9.124
8.570
8.587
238,797
-0.53(-5.81%)
Jun 28, 2002
8.681
9.117
8.679
9.117
352,154
+0.38(+4.40%)
Jun 27, 2002
8.689
8.959
8.585
8.733
322,232
+0.06(+0.73%)
Jun 26, 2002
8.607
8.670
8.429
8.670
245,357
-0.06(-0.67%)
Jun 25, 2002
8.872
8.972
8.687
8.728
407,164
-0.57(-6.14%)
Jun 21, 2002
9.602
9.667
9.554
9.300
320,621
-0.27(-2.81%)
Jun 20, 2002
9.773
9.797
9.558
9.569
155,016
-0.13(-1.34%)
Jun 19, 2002
9.421
9.880
9.421
9.700
320,161
+0.16(+1.71%)
Jun 18, 2002
9.569
9.951
9.417
9.536
304,049
-0.08(-0.86%)
Jun 17, 2002
9.537
9.756
9.376
9.619
188,621
+0.28(+2.95%)
Jun 14, 2002
8.852
9.504
8.746
9.343
394,389
+0.06(+0.63%)
Jun 12, 2002
9.243
9.339
8.920
9.285
185,974
-0.01(-0.14%)
Jun 11, 2002
9.637
9.702
9.243
9.298
151,104
-0.33(-3.45%)
Jun 10, 2002
9.532
9.749
9.439
9.630
156,397
+0.12(+1.30%)
Jun 07, 2002
8.961
9.537
8.941
9.506
332,935
+0.47(+5.17%)
Jun 06, 2002
9.037
9.252
8.931
9.039
196,331
-0.08(-0.93%)
Jun 05, 2002
9.287
9.363
9.048
9.124
200,359
-0.49(-5.08%)
May 31, 2002
9.517
9.982
9.498
9.613
362,972
-0.05(-0.56%)
May 28, 2002
9.506
9.673
9.341
9.667
247,198
+0.11(+1.16%)
May 27, 2002
9.560
9.661
9.341
9.556
204,157
+0.00(+0.00%)
May 24, 2002
9.560
9.661
9.341
9.556
203,466
-0.12(-1.26%)
May 23, 2002
9.873
9.873
9.308
9.678
331,899
-0.12(-1.18%)
May 22, 2002
9.741
9.884
9.693
9.793
248,349
-0.08(-0.84%)
May 21, 2002
9.817
9.917
9.506
9.875
328,217
+0.05(+0.46%)
May 20, 2002
9.993
10.01
9.689
9.830
270,790
-0.17(-1.67%)
May 17, 2002
10.04
10.21
9.941
9.997
254,794
-0.02(-0.22%)
May 16, 2002
9.947
10.16
9.860
10.02
216,471
+0.01(+0.09%)
May 15, 2002
10.33
10.34
9.949
10.01
464,705
-0.25(-2.48%)
May 14, 2002
10.22
10.34
10.09
10.26
667,367
+0.20(+1.94%)
May 13, 2002
9.667
10.23
9.637
10.07
1,044,034
+0.26(+2.66%)
May 10, 2002
9.667
9.884
9.521
9.808
2,974,438
+0.65(+7.14%)
May 09, 2002
9.046
9.458
9.015
9.154
582,435
+0.12(+1.37%)
May 08, 2002
8.689
9.124
8.442
9.030
557,577
+0.45(+5.24%)
May 07, 2002
8.811
9.004
8.155
8.581
721,686
-0.18(-2.01%)
May 06, 2002
8.472
9.080
8.364
8.757
1,093,749
+0.14(+1.66%)
May 03, 2002
8.396
8.668
7.588
8.613
944,947
+0.36(+4.34%)
May 02, 2002
8.385
8.524
8.092
8.255
916,752
-0.27(-3.21%)
May 01, 2002
8.800
9.078
8.169
8.529
1,622,787
-0.13(-1.55%)
Apr 30, 2002
9.193
9.482
8.116
8.663
2,109,588
-0.52(-5.71%)
Apr 29, 2002
9.610
9.754
9.124
9.187
348,356
-0.28(-2.94%)
Apr 26, 2002
9.832
10.06
9.319
9.465
474,832
-0.26(-2.64%)
Apr 25, 2002
10.19
10.41
9.487
9.721
889,362
-0.54(-5.29%)
Apr 24, 2002
10.65
10.78
10.14
10.26
761,389
-0.22(-2.09%)
Apr 23, 2002
10.43
10.58
10.23
10.48
801,784
+0.11(+1.07%)
Apr 22, 2002
10.78
10.79
10.29
10.37
270,905
-0.43(-3.98%)
Apr 19, 2002
10.92
11.03
10.77
10.80
133,956
-0.02(-0.20%)
Apr 18, 2002
10.90
10.97
10.73
10.82
109,904
-0.02(-0.20%)
Apr 17, 2002
11.25
11.45
10.73
10.85
234,539
-0.36(-3.20%)
Apr 16, 2002
10.84
11.25
10.66
11.20
379,313
+0.56(+5.26%)
Apr 15, 2002
10.86
11.05
10.64
10.64
277,465
-0.07(-0.69%)
Apr 12, 2002
10.87
10.90
10.41
10.72
995,008
-0.19(-1.77%)
Apr 11, 2002
11.06
11.14
10.83
10.91
720,190
-0.20(-1.78%)
Apr 10, 2002
11.10
11.15
10.67
11.11
736,416
+0.12(+1.06%)
Apr 09, 2002
11.03
11.29
10.81
10.99
889,477
+0.05(+0.50%)
Apr 08, 2002
10.03
11.08
10.03
10.94
648,608
+0.55(+5.33%)
Apr 05, 2002
10.24
10.44
10.16
10.38
300,136
+0.23(+2.25%)
Apr 04, 2002
10.75
11.06
10.02
10.16
769,100
-0.53(-4.92%)
Apr 03, 2002
10.55
10.82
10.43
10.68
410,616
+0.14(+1.30%)
Apr 02, 2002
10.72
10.82
10.49
10.54
507,171
-0.14(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.