Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.740
4.755
4.630
4.730
254,680
-0.01(-0.21%)
Mar 28, 2008
4.920
5.160
4.730
4.740
259,637
-0.15(-3.07%)
Mar 27, 2008
4.770
4.910
4.760
4.890
590,214
+0.15(+3.16%)
Mar 26, 2008
4.760
4.800
4.690
4.740
395,830
-0.06(-1.25%)
Mar 25, 2008
4.770
4.820
4.650
4.800
355,418
+0.02(+0.42%)
Mar 24, 2008
4.750
4.860
4.630
4.780
331,700
+0.02(+0.42%)
Mar 21, 2008
4.810
4.810
4.590
4.760
950,091
+0.00(+0.00%)
Mar 20, 2008
4.810
4.810
4.590
4.760
950,091
+0.07(+1.49%)
Mar 19, 2008
4.890
4.890
4.560
4.690
485,698
-0.10(-2.09%)
Mar 18, 2008
4.510
4.820
4.510
4.790
354,711
+0.20(+4.36%)
Mar 17, 2008
4.690
4.690
4.400
4.590
761,824
-0.26(-5.36%)
Mar 14, 2008
4.750
4.910
4.490
4.850
472,908
+0.10(+2.11%)
Mar 13, 2008
4.550
4.750
4.540
4.750
611,464
+0.00(+0.00%)
Mar 12, 2008
5.180
5.180
4.370
4.750
868,713
-0.45(-8.65%)
Mar 11, 2008
5.080
5.300
4.870
5.200
499,714
+0.22(+4.42%)
Mar 10, 2008
5.370
5.410
4.870
4.980
568,972
-0.38(-7.09%)
Mar 07, 2008
5.750
5.750
5.260
5.360
526,254
-0.61(-10.22%)
Mar 06, 2008
5.960
6.070
5.890
5.970
303,710
-0.05(-0.83%)
Mar 05, 2008
6.090
6.114
5.920
6.020
223,326
-0.03(-0.50%)
Mar 04, 2008
6.060
6.090
5.850
6.050
398,857
-0.14(-2.26%)
Mar 03, 2008
6.350
6.360
6.030
6.190
466,791
-0.17(-2.67%)
Feb 29, 2008
6.450
6.640
6.310
6.360
309,323
-0.15(-2.30%)
Feb 28, 2008
6.660
6.810
6.440
6.510
357,801
-0.07(-1.06%)
Feb 27, 2008
6.640
6.870
6.490
6.580
223,856
-0.26(-3.80%)
Feb 26, 2008
6.720
7.070
6.570
6.840
403,443
+0.09(+1.33%)
Feb 25, 2008
6.560
6.750
6.350
6.750
314,839
+0.20(+3.05%)
Feb 22, 2008
6.460
6.570
6.300
6.550
531,523
+0.09(+1.39%)
Feb 21, 2008
6.550
6.600
6.300
6.460
765,854
-0.03(-0.46%)
Feb 20, 2008
6.790
6.790
6.440
6.490
308,851
-0.33(-4.84%)
Feb 19, 2008
6.830
6.990
6.680
6.820
132,918
+0.07(+1.04%)
Feb 18, 2008
6.850
6.900
6.590
6.750
434,374
+0.00(+0.00%)
Feb 15, 2008
6.850
6.900
6.590
6.750
434,374
-0.15(-2.17%)
Feb 14, 2008
7.000
7.050
6.810
6.900
260,460
-0.10(-1.43%)
Feb 13, 2008
6.730
7.090
6.710
7.000
287,490
+0.32(+4.79%)
Feb 12, 2008
6.580
6.710
6.550
6.680
167,225
+0.06(+0.91%)
Feb 11, 2008
6.630
6.640
6.550
6.620
165,875
+0.00(+0.00%)
Feb 08, 2008
6.590
6.640
6.520
6.620
395,579
-0.02(-0.30%)
Feb 07, 2008
6.900
6.900
6.540
6.640
465,713
-0.26(-3.77%)
Feb 06, 2008
7.240
7.270
6.880
6.900
239,980
-0.27(-3.77%)
Feb 05, 2008
7.270
7.350
7.050
7.170
324,094
-0.23(-3.11%)
Feb 04, 2008
7.430
7.450
7.190
7.400
237,987
-0.04(-0.54%)
Feb 01, 2008
7.550
7.600
7.190
7.440
196,131
-0.06(-0.80%)
Jan 31, 2008
7.200
7.510
7.060
7.500
227,138
+0.18(+2.46%)
Jan 30, 2008
7.270
7.500
7.250
7.320
564,512
+0.01(+0.14%)
Jan 29, 2008
7.730
7.780
7.300
7.310
1,092,762
-0.42(-5.43%)
Jan 28, 2008
7.480
7.810
7.440
7.730
241,013
+0.25(+3.34%)
Jan 25, 2008
7.390
7.490
7.160
7.480
400,806
+0.14(+1.91%)
Jan 24, 2008
7.450
7.450
7.280
7.340
562,995
-0.16(-2.13%)
Jan 23, 2008
7.340
7.510
7.080
7.500
522,485
-0.03(-0.40%)
Jan 22, 2008
7.460
7.750
7.180
7.530
758,782
-0.32(-4.08%)
Jan 21, 2008
7.920
8.150
7.690
7.850
636,639
+0.00(+0.00%)
Jan 18, 2008
7.920
8.150
7.690
7.850
636,639
-0.13(-1.63%)
Jan 17, 2008
8.090
8.120
7.910
7.980
430,657
-0.09(-1.12%)
Jan 16, 2008
7.820
8.190
7.820
8.070
893,486
+0.25(+3.20%)
Jan 15, 2008
7.610
7.840
7.520
7.820
322,746
+0.10(+1.30%)
Jan 14, 2008
7.690
7.750
7.460
7.720
1,484,546
+0.06(+0.78%)
Jan 11, 2008
7.670
7.700
7.528
7.660
714,451
-0.04(-0.52%)
Jan 10, 2008
7.400
7.710
7.270
7.700
541,316
+0.20(+2.67%)
Jan 09, 2008
7.350
7.500
7.210
7.500
347,077
+0.12(+1.63%)
Jan 08, 2008
7.340
7.440
7.230
7.380
273,433
+0.06(+0.82%)
Jan 07, 2008
7.440
7.450
7.220
7.320
363,848
-0.07(-0.95%)
Jan 04, 2008
7.240
7.400
7.190
7.390
343,957
+0.04(+0.54%)
Jan 03, 2008
7.250
7.400
7.200
7.350
303,209
+0.05(+0.68%)
Jan 02, 2008
7.230
7.460
7.080
7.300
230,521
-0.04(-0.54%)
Jan 01, 2008
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 31, 2007
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 28, 2007
7.370
7.430
7.200
7.340
124,773
+0.02(+0.27%)
Dec 27, 2007
7.450
7.510
7.250
7.320
170,505
-0.12(-1.61%)
Dec 26, 2007
7.200
7.470
7.060
7.440
175,510
+0.23(+3.19%)
Dec 24, 2007
7.220
7.280
7.020
7.210
192,823
+0.05(+0.70%)
Dec 21, 2007
6.720
7.240
6.620
7.160
705,277
+0.54(+8.16%)
Dec 20, 2007
6.620
6.630
6.250
6.620
140,561
+0.09(+1.38%)
Dec 19, 2007
6.540
6.680
6.330
6.530
169,559
+0.01(+0.15%)
Dec 18, 2007
6.400
6.770
5.820
6.520
950,187
+0.19(+3.00%)
Dec 17, 2007
6.380
6.520
6.170
6.330
242,080
-0.10(-1.56%)
Dec 14, 2007
6.700
6.720
6.410
6.430
459,918
-0.34(-5.02%)
Dec 13, 2007
6.780
6.850
6.580
6.770
325,969
-0.07(-1.02%)
Dec 12, 2007
6.940
7.060
6.770
6.840
444,355
+0.06(+0.88%)
Dec 11, 2007
7.030
7.070
6.760
6.780
153,436
-0.21(-3.00%)
Dec 10, 2007
7.200
7.200
6.920
6.990
167,234
-0.22(-3.05%)
Dec 07, 2007
7.200
7.210
6.980
7.210
169,711
+0.00(+0.00%)
Dec 06, 2007
7.060
7.220
6.920
7.210
703,525
+0.15(+2.12%)
Dec 05, 2007
7.500
7.500
7.040
7.060
264,249
-0.28(-3.81%)
Dec 04, 2007
7.580
7.580
7.310
7.340
73,922
-0.30(-3.93%)
Dec 03, 2007
7.640
7.710
7.540
7.640
119,931
+0.00(+0.00%)
Nov 30, 2007
7.670
7.800
7.490
7.640
345,186
+0.05(+0.66%)
Nov 29, 2007
7.400
7.610
7.340
7.590
229,307
+0.21(+2.85%)
Nov 28, 2007
7.100
7.490
7.020
7.380
352,222
+0.34(+4.83%)
Nov 27, 2007
7.020
7.220
6.920
7.040
325,039
+0.03(+0.43%)
Nov 26, 2007
6.850
7.140
6.850
7.010
993,201
+0.14(+2.04%)
Nov 23, 2007
6.650
6.910
6.500
6.870
51,621
+0.28(+4.25%)
Nov 21, 2007
6.700
6.700
6.510
6.590
459,270
-0.12(-1.79%)
Nov 20, 2007
6.880
6.940
6.330
6.710
715,113
-0.20(-2.89%)
Nov 19, 2007
6.870
6.950
6.740
6.910
204,982
-0.02(-0.29%)
Nov 16, 2007
7.020
7.140
6.820
6.930
398,839
-0.10(-1.42%)
Nov 15, 2007
6.970
7.060
6.890
7.030
202,959
+0.02(+0.29%)
Nov 14, 2007
7.140
7.140
6.890
7.010
138,329
-0.08(-1.13%)
Nov 13, 2007
6.880
7.130
6.710
7.090
169,193
+0.25(+3.65%)
Nov 12, 2007
6.940
7.160
6.810
6.840
168,944
-0.09(-1.30%)
Nov 09, 2007
6.940
7.030
6.630
6.930
185,160
-0.09(-1.28%)
Nov 08, 2007
6.800
7.100
6.740
7.020
246,932
+0.21(+3.08%)
Nov 07, 2007
7.040
7.190
6.800
6.810
286,974
-0.31(-4.35%)
Nov 06, 2007
7.080
7.180
6.910
7.120
270,541
+0.04(+0.56%)
Nov 05, 2007
7.140
7.240
6.860
7.080
470,845
-0.19(-2.61%)
Nov 02, 2007
7.340
7.580
7.090
7.270
1,025,932
+0.05(+0.69%)
Nov 01, 2007
7.380
7.400
7.040
7.220
344,162
-0.17(-2.23%)
Oct 31, 2007
7.240
7.450
7.100
7.385
287,218
+0.09(+1.30%)
Oct 30, 2007
7.040
7.400
7.040
7.290
300,182
-0.10(-1.35%)
Oct 29, 2007
7.100
7.420
7.100
7.390
261,548
+0.30(+4.23%)
Oct 26, 2007
7.160
7.430
7.030
7.090
203,450
+0.01(+0.14%)
Oct 25, 2007
7.050
7.390
6.900
7.080
399,630
+0.04(+0.57%)
Oct 24, 2007
7.140
7.140
6.850
7.040
179,305
-0.10(-1.40%)
Oct 23, 2007
7.030
7.160
6.860
7.140
196,082
+0.19(+2.73%)
Oct 22, 2007
6.850
7.100
6.800
6.950
216,900
+0.03(+0.43%)
Oct 19, 2007
7.210
7.270
6.890
6.920
247,036
-0.29(-4.02%)
Oct 18, 2007
7.390
7.450
7.180
7.210
148,169
-0.21(-2.83%)
Oct 17, 2007
7.520
7.590
7.280
7.420
98,462
-0.04(-0.54%)
Oct 16, 2007
7.520
7.560
7.370
7.460
82,645
-0.05(-0.67%)
Oct 15, 2007
7.470
7.650
7.300
7.510
128,818
+0.01(+0.13%)
Oct 12, 2007
7.480
7.620
7.400
7.500
113,865
+0.02(+0.27%)
Oct 11, 2007
7.700
7.730
7.300
7.480
292,346
-0.22(-2.86%)
Oct 10, 2007
7.900
7.950
7.620
7.700
846,669
-0.20(-2.53%)
Oct 09, 2007
7.740
7.950
7.700
7.900
91,188
+0.20(+2.60%)
Oct 08, 2007
7.840
7.840
7.640
7.700
171,905
-0.18(-2.28%)
Oct 05, 2007
7.680
7.900
7.570
7.880
291,539
+0.28(+3.68%)
Oct 04, 2007
7.700
7.860
7.550
7.600
305,518
-0.12(-1.55%)
Oct 03, 2007
7.650
7.800
7.620
7.720
174,575
+0.02(+0.26%)
Oct 02, 2007
7.790
7.790
7.500
7.700
73,584
+0.05(+0.65%)
Oct 01, 2007
7.500
7.750
7.380
7.650
142,028
+0.16(+2.14%)
Sep 28, 2007
7.630
7.700
7.320
7.490
243,294
-0.17(-2.22%)
Sep 27, 2007
7.790
7.800
7.590
7.660
128,043
-0.14(-1.79%)
Sep 26, 2007
7.590
7.800
7.510
7.800
273,164
+0.26(+3.45%)
Sep 25, 2007
7.300
7.570
7.230
7.540
125,077
+0.19(+2.59%)
Sep 24, 2007
7.420
7.480
7.260
7.350
142,148
-0.10(-1.34%)
Sep 21, 2007
7.510
7.510
7.350
7.450
280,338
+0.01(+0.13%)
Sep 20, 2007
7.510
7.580
7.290
7.440
182,005
-0.09(-1.20%)
Sep 19, 2007
7.630
7.670
7.430
7.530
205,472
-0.01(-0.13%)
Sep 18, 2007
7.310
7.630
7.190
7.540
207,281
+0.25(+3.43%)
Sep 17, 2007
7.320
7.340
7.120
7.290
138,793
-0.07(-0.95%)
Sep 14, 2007
7.400
7.430
7.230
7.360
211,659
-0.06(-0.81%)
Sep 13, 2007
7.490
7.580
7.370
7.420
293,040
-0.04(-0.54%)
Sep 12, 2007
7.450
7.700
7.400
7.460
169,594
-0.04(-0.53%)
Sep 11, 2007
7.580
7.600
7.400
7.500
166,953
-0.03(-0.40%)
Sep 10, 2007
7.630
7.690
7.390
7.530
377,369
-0.08(-1.05%)
Sep 07, 2007
7.700
7.700
7.550
7.610
136,207
-0.08(-1.04%)
Sep 06, 2007
7.670
7.760
7.620
7.690
376,012
+0.06(+0.79%)
Sep 05, 2007
7.700
7.730
7.550
7.630
216,007
-0.07(-0.91%)
Sep 04, 2007
7.550
7.780
7.470
7.700
227,410
+0.10(+1.32%)
Aug 31, 2007
7.680
7.680
7.450
7.600
179,900
+0.05(+0.66%)
Aug 30, 2007
7.490
7.720
7.410
7.550
136,439
-0.04(-0.53%)
Aug 29, 2007
7.560
7.690
7.420
7.590
97,455
+0.06(+0.80%)
Aug 28, 2007
7.590
7.620
7.400
7.530
179,243
-0.10(-1.31%)
Aug 27, 2007
7.700
7.750
7.500
7.630
95,173
-0.02(-0.26%)
Aug 24, 2007
7.680
7.700
7.380
7.650
118,355
-0.01(-0.13%)
Aug 23, 2007
7.570
7.660
7.350
7.660
183,233
+0.04(+0.52%)
Aug 22, 2007
7.530
7.720
7.530
7.620
226,555
+0.10(+1.33%)
Aug 21, 2007
7.650
7.650
7.450
7.520
102,265
-0.08(-1.05%)
Aug 20, 2007
7.670
7.800
7.410
7.600
179,106
-0.07(-0.91%)
Aug 17, 2007
7.940
7.960
7.580
7.670
398,717
+0.18(+2.40%)
Aug 16, 2007
7.400
7.640
7.250
7.490
380,872
+0.08(+1.08%)
Aug 15, 2007
7.300
7.550
7.200
7.410
354,549
+0.16(+2.21%)
Aug 14, 2007
7.290
7.400
7.160
7.250
391,588
-0.06(-0.82%)
Aug 13, 2007
7.500
7.500
7.060
7.310
597,968
-0.11(-1.48%)
Aug 10, 2007
7.540
7.980
6.960
7.420
1,091,049
-0.38(-4.87%)
Aug 09, 2007
7.500
8.000
7.260
7.800
1,390,424
+0.35(+4.70%)
Aug 08, 2007
7.070
7.750
6.960
7.450
1,261,971
+0.39(+5.52%)
Aug 07, 2007
7.070
7.170
6.906
7.060
479,885
-0.05(-0.70%)
Aug 06, 2007
6.950
7.130
6.690
7.110
434,584
+0.18(+2.60%)
Aug 03, 2007
6.890
7.020
6.790
6.930
459,301
-0.11(-1.56%)
Aug 02, 2007
6.810
7.100
6.510
7.040
662,941
+0.23(+3.38%)
Aug 01, 2007
6.750
6.860
6.530
6.810
582,210
+0.03(+0.44%)
Jul 31, 2007
6.840
6.890
6.660
6.780
362,955
-0.02(-0.29%)
Jul 30, 2007
6.860
6.860
6.630
6.800
259,965
+0.04(+0.59%)
Jul 27, 2007
6.560
6.840
6.480
6.760
897,022
+0.12(+1.81%)
Jul 26, 2007
6.800
6.850
6.420
6.640
379,683
-0.23(-3.35%)
Jul 25, 2007
7.090
7.130
6.748
6.870
295,650
-0.14(-2.00%)
Jul 24, 2007
7.150
7.240
6.900
7.010
414,328
-0.24(-3.31%)
Jul 23, 2007
7.350
7.350
7.140
7.250
137,090
-0.08(-1.09%)
Jul 20, 2007
7.360
7.360
7.110
7.330
479,218
-0.05(-0.68%)
Jul 19, 2007
7.250
7.400
7.180
7.380
342,348
+0.24(+3.36%)
Jul 18, 2007
7.090
7.160
7.020
7.140
250,306
+0.00(+0.00%)
Jul 17, 2007
7.120
7.240
7.000
7.140
257,071
+0.03(+0.42%)
Jul 16, 2007
6.950
7.110
6.910
7.110
472,243
+0.12(+1.72%)
Jul 13, 2007
7.000
7.000
6.930
6.990
269,347
+0.01(+0.14%)
Jul 12, 2007
6.940
6.980
6.840
6.980
110,066
+0.10(+1.45%)
Jul 11, 2007
6.880
6.968
6.760
6.880
213,901
-0.03(-0.43%)
Jul 10, 2007
7.000
7.100
6.850
6.910
433,296
-0.09(-1.29%)
Jul 09, 2007
7.000
7.030
6.820
7.000
162,819
+0.00(+0.00%)
Jul 06, 2007
6.980
7.010
6.940
7.000
584,694
+0.00(+0.00%)
Jul 05, 2007
6.800
7.010
6.780
7.000
265,738
+0.07(+1.01%)
Jul 03, 2007
6.800
7.100
6.800
6.930
86,779
-0.01(-0.14%)
Jul 02, 2007
6.910
7.340
6.750
6.940
522,410
-0.05(-0.72%)
Jun 29, 2007
6.460
7.250
6.400
6.990
2,094,900
+0.52(+8.04%)
Jun 28, 2007
6.370
6.490
6.290
6.470
212,748
+0.13(+2.05%)
Jun 27, 2007
6.310
6.430
6.100
6.340
426,648
-0.03(-0.47%)
Jun 26, 2007
6.280
6.480
6.250
6.370
287,463
+0.10(+1.59%)
Jun 25, 2007
6.270
6.590
6.110
6.270
331,843
-0.02(-0.32%)
Jun 22, 2007
6.370
6.430
6.160
6.290
488,501
-0.13(-2.02%)
Jun 21, 2007
6.450
6.640
6.275
6.420
312,151
+0.03(+0.47%)
Jun 20, 2007
6.570
6.820
6.330
6.390
298,200
-0.19(-2.89%)
Jun 19, 2007
6.730
6.890
6.540
6.580
267,500
-0.09(-1.35%)
Jun 18, 2007
6.670
6.920
6.550
6.670
234,300
-0.02(-0.30%)
Jun 15, 2007
6.930
6.930
6.550
6.690
356,600
-0.08(-1.18%)
Jun 14, 2007
6.780
6.900
6.660
6.770
173,200
+0.05(+0.74%)
Jun 13, 2007
6.770
6.840
6.690
6.720
240,800
-0.01(-0.15%)
Jun 12, 2007
6.790
7.000
6.560
6.730
312,200
-0.07(-1.03%)
Jun 11, 2007
6.360
7.000
6.360
6.800
338,571
+0.43(+6.75%)
Jun 08, 2007
6.290
6.660
6.290
6.370
189,345
-0.06(-0.93%)
Jun 07, 2007
6.630
7.010
6.230
6.430
485,593
-0.25(-3.74%)
Jun 06, 2007
6.730
6.960
6.450
6.680
429,413
-0.11(-1.62%)
Jun 05, 2007
6.830
7.000
6.600
6.790
282,855
-0.08(-1.16%)
Jun 04, 2007
7.050
7.100
6.760
6.870
203,174
-0.14(-2.00%)
Jun 01, 2007
7.090
7.170
6.950
7.010
252,873
+0.01(+0.21%)
May 31, 2007
6.940
7.100
6.830
6.995
1,131,857
+0.13(+1.97%)
May 30, 2007
6.840
6.980
6.660
6.860
310,172
-0.01(-0.15%)
May 29, 2007
6.840
7.050
6.710
6.870
247,613
+0.01(+0.15%)
May 25, 2007
6.710
7.000
6.560
6.860
294,998
+0.19(+2.85%)
May 24, 2007
6.610
7.000
6.430
6.670
313,525
+0.03(+0.45%)
May 23, 2007
6.850
6.850
6.530
6.640
265,528
-0.09(-1.34%)
May 22, 2007
6.770
6.850
6.670
6.730
318,001
-0.07(-1.03%)
May 21, 2007
6.770
6.990
6.600
6.800
432,150
+0.03(+0.44%)
May 18, 2007
6.700
6.920
6.480
6.770
1,526,717
+0.10(+1.50%)
May 17, 2007
6.620
6.800
6.480
6.670
332,970
+0.02(+0.30%)
May 16, 2007
6.660
7.350
6.360
6.650
281,754
+0.02(+0.30%)
May 15, 2007
6.590
7.000
6.160
6.630
835,886
+0.01(+0.15%)
May 14, 2007
7.050
7.050
6.500
6.620
637,385
-0.38(-5.43%)
May 11, 2007
7.050
7.200
6.810
7.000
455,041
-0.05(-0.71%)
May 10, 2007
7.320
7.390
7.000
7.050
543,661
-0.32(-4.34%)
May 09, 2007
7.100
7.710
7.000
7.370
355,767
+0.25(+3.51%)
May 08, 2007
7.240
7.240
6.860
7.120
387,646
-0.20(-2.73%)
May 07, 2007
7.300
7.400
7.260
7.320
255,464
+0.00(+0.00%)
May 04, 2007
7.260
7.410
7.260
7.320
303,548
+0.01(+0.14%)
May 03, 2007
7.360
7.420
7.270
7.310
198,378
-0.07(-0.95%)
May 02, 2007
6.950
7.520
6.950
7.380
205,286
+0.03(+0.41%)
May 01, 2007
7.220
7.400
7.000
7.350
281,257
+0.11(+1.52%)
Apr 30, 2007
7.300
7.500
7.150
7.240
352,223
-0.06(-0.82%)
Apr 27, 2007
7.250
7.350
7.250
7.300
275,645
-0.02(-0.27%)
Apr 26, 2007
7.200
7.330
7.200
7.320
216,416
+0.02(+0.27%)
Apr 25, 2007
7.350
7.356
7.270
7.300
163,283
-0.03(-0.41%)
Apr 24, 2007
7.240
7.380
7.240
7.330
300,029
+0.03(+0.41%)
Apr 23, 2007
7.240
7.370
7.240
7.300
227,927
-0.08(-1.08%)
Apr 20, 2007
7.510
7.550
7.310
7.380
258,020
-0.01(-0.14%)
Apr 19, 2007
7.240
7.560
7.240
7.390
487,554
-0.06(-0.81%)
Apr 18, 2007
7.390
7.730
7.200
7.450
167,528
+0.01(+0.13%)
Apr 17, 2007
7.570
7.590
7.160
7.440
412,587
-0.06(-0.80%)
Apr 16, 2007
7.210
7.590
7.210
7.500
436,304
+0.15(+2.04%)
Apr 13, 2007
7.190
7.470
7.060
7.350
1,010,359
+0.20(+2.80%)
Apr 12, 2007
6.630
7.170
6.600
7.150
593,659
+0.46(+6.88%)
Apr 11, 2007
6.610
6.690
6.500
6.690
124,692
+0.04(+0.60%)
Apr 10, 2007
6.600
6.750
6.500
6.650
105,977
-0.04(-0.60%)
Apr 09, 2007
6.590
6.750
6.440
6.690
175,477
+0.06(+0.90%)
Apr 05, 2007
6.530
6.630
6.500
6.630
101,197
+0.06(+0.91%)
Apr 04, 2007
6.530
6.750
6.490
6.570
267,064
+0.07(+1.08%)
Apr 03, 2007
6.380
6.630
6.380
6.500
559,984
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.