Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.64	25.78	25.18	25.22	10,691,400	-0.15(-0.59%)
Mar 28, 2019	24.86	25.43	24.85	25.37	11,870,882	+0.42(+1.68%)
Mar 27, 2019	24.83	25.20	24.72	24.95	10,826,920	-0.03(-0.12%)
Mar 26, 2019	24.63	25.08	24.50	24.98	9,769,691	+0.56(+2.29%)
Mar 25, 2019	24.68	24.99	24.17	24.42	9,234,435	-0.20(-0.81%)
Mar 22, 2019	25.36	25.41	24.48	24.62	17,102,100	-0.86(-3.38%)
Mar 21, 2019	26.38	26.38	25.42	25.48	49,772,724	-0.98(-3.70%)
Mar 20, 2019	27.73	27.80	26.40	26.46	13,265,784	-1.36(-4.89%)
Mar 19, 2019	28.96	29.00	27.73	27.82	9,896,680	-0.94(-3.27%)
Mar 18, 2019	28.46	28.87	28.36	28.76	5,685,039	+0.44(+1.55%)
Mar 15, 2019	28.42	28.59	28.25	28.32	9,785,300	-0.09(-0.32%)
Mar 14, 2019	28.04	28.49	27.92	28.41	8,239,571	+0.43(+1.54%)
Mar 13, 2019	27.97	28.23	27.80	27.98	6,605,879	+0.12(+0.43%)
Mar 12, 2019	27.23	27.88	27.20	27.86	11,097,951	+0.79(+2.92%)
Mar 11, 2019	26.82	27.21	26.58	27.07	5,827,598	+0.40(+1.50%)
Mar 08, 2019	26.37	26.82	26.22	26.67	7,098,200	+0.07(+0.26%)
Mar 07, 2019	26.65	27.14	26.43	26.60	15,427,045	-0.21(-0.78%)
Mar 06, 2019	27.37	27.47	26.81	26.81	6,604,234	-0.59(-2.15%)
Mar 05, 2019	27.35	27.48	26.75	27.40	9,558,929	+0.03(+0.11%)
Mar 04, 2019	27.58	27.96	27.14	27.37	8,370,014	-0.20(-0.73%)
Mar 01, 2019	27.80	28.06	27.55	27.57	6,730,200	-0.01(-0.04%)
Feb 28, 2019	27.85	27.87	27.54	27.58	6,933,620	-0.23(-0.83%)
Feb 27, 2019	27.39	27.86	27.32	27.81	6,320,916	+0.35(+1.27%)
Feb 26, 2019	27.35	27.80	27.30	27.46	4,437,615	-0.24(-0.87%)
Feb 25, 2019	27.96	28.11	27.67	27.70	5,621,679	-0.13(-0.47%)
Feb 22, 2019	27.76	27.90	27.66	27.83	4,745,100	+0.09(+0.32%)
Feb 21, 2019	27.95	27.98	27.60	27.74	5,202,642	-0.19(-0.68%)
Feb 20, 2019	27.48	27.94	27.38	27.93	5,084,323	+0.42(+1.53%)
Feb 19, 2019	27.09	27.65	26.95	27.51	5,149,338	+0.34(+1.25%)
Feb 15, 2019	26.80	27.25	26.67	27.17	4,904,500	+0.65(+2.45%)
Feb 14, 2019	26.53	26.70	26.36	26.52	4,641,424	-0.25(-0.93%)
Feb 13, 2019	27.12	27.22	26.74	26.77	5,262,355	-0.30(-1.11%)
Feb 12, 2019	26.87	27.24	26.82	27.07	4,928,368	+0.46(+1.73%)
Feb 11, 2019	26.54	26.66	26.35	26.61	4,573,557	+0.18(+0.68%)
Feb 08, 2019	26.72	26.86	26.16	26.43	5,134,700	-0.35(-1.31%)
Feb 07, 2019	27.22	27.55	26.64	26.78	8,595,016	+0.10(+0.37%)
Feb 06, 2019	26.74	27.01	26.63	26.68	4,421,635	-0.21(-0.78%)
Feb 05, 2019	27.11	27.13	26.73	26.89	4,211,962	-0.25(-0.92%)
Feb 04, 2019	26.81	27.15	26.67	27.14	5,898,799	+0.27(+1.00%)
Feb 01, 2019	26.95	27.10	26.74	26.87	3,651,800	+0.05(+0.19%)
Jan 31, 2019	26.86	27.03	26.40	26.82	6,828,623	-0.22(-0.81%)
Jan 30, 2019	27.43	27.45	26.96	27.04	6,512,962	-0.39(-1.42%)
Jan 29, 2019	27.65	27.79	27.40	27.43	4,093,656	-0.25(-0.90%)
Jan 28, 2019	27.62	27.92	27.51	27.68	3,901,482	-0.10(-0.36%)
Jan 25, 2019	27.92	28.02	27.61	27.78	3,962,600	+0.13(+0.47%)
Jan 24, 2019	27.41	27.75	27.31	27.65	4,886,777	+0.08(+0.29%)
Jan 23, 2019	27.79	27.90	27.26	27.57	4,709,635	+0.01(+0.04%)
Jan 22, 2019	27.15	27.96	27.14	27.56	10,147,829	+0.56(+2.07%)
Jan 18, 2019	26.63	27.03	26.24	27.00	7,051,200	+0.59(+2.23%)
Jan 17, 2019	26.12	26.48	25.80	26.41	5,719,415	+0.15(+0.57%)
Jan 16, 2019	25.65	26.30	25.54	26.26	5,558,555	+0.80(+3.14%)
Jan 15, 2019	25.28	25.48	24.83	25.46	5,394,859	+0.09(+0.35%)
Jan 14, 2019	24.88	25.42	24.77	25.37	4,371,670	+0.31(+1.24%)
Jan 11, 2019	24.79	25.13	24.64	25.06	4,185,300	+0.14(+0.56%)
Jan 10, 2019	24.95	25.07	24.64	24.92	5,025,432	-0.13(-0.52%)
Jan 09, 2019	25.01	25.27	24.89	25.05	6,292,973	+0.02(+0.08%)
Jan 08, 2019	25.11	25.14	24.54	25.03	4,427,935	+0.13(+0.52%)
Jan 07, 2019	24.63	25.17	24.46	24.90	4,732,304	+0.14(+0.57%)
Jan 04, 2019	24.64	24.90	24.46	24.76	6,154,900	+0.58(+2.40%)
Jan 03, 2019	24.10	24.49	23.93	24.18	5,782,391	-0.02(-0.08%)
Jan 02, 2019	23.17	24.21	23.11	24.20	5,951,166	+0.67(+2.85%)
Dec 31, 2018	23.41	23.70	23.10	23.53	4,096,700	+0.16(+0.68%)
Dec 28, 2018	23.38	23.73	23.19	23.37	5,432,000	-0.17(-0.72%)
Dec 27, 2018	23.08	23.56	22.74	23.54	6,257,481	+0.01(+0.04%)
Dec 26, 2018	22.42	23.54	22.12	23.53	7,198,359	+1.17(+5.23%)
Dec 24, 2018	22.63	22.78	22.22	22.36	4,807,900	-0.37(-1.63%)
Dec 21, 2018	23.01	23.57	22.70	22.73	11,839,900	-0.31(-1.35%)
Dec 20, 2018	22.70	23.17	22.62	23.04	10,035,806	+0.24(+1.05%)
Dec 19, 2018	23.39	23.72	22.63	22.80	9,582,688	-0.62(-2.65%)
Dec 18, 2018	23.84	24.09	23.27	23.42	6,059,038	-0.32(-1.35%)
Dec 17, 2018	23.66	24.08	23.50	23.74	9,568,015	+0.06(+0.25%)
Dec 14, 2018	24.05	24.39	23.60	23.68	8,861,500	-0.60(-2.47%)
Dec 13, 2018	24.89	24.99	24.21	24.28	6,333,003	-0.58(-2.33%)
Dec 12, 2018	24.94	25.16	24.66	24.86	4,665,696	+0.27(+1.10%)
Dec 11, 2018	25.13	25.37	24.38	24.59	5,398,054	-0.27(-1.09%)
Dec 10, 2018	25.43	25.51	24.51	24.86	5,740,664	-0.73(-2.85%)
Dec 07, 2018	25.98	26.39	25.38	25.59	5,534,300	-0.37(-1.43%)
Dec 06, 2018	25.59	25.96	24.96	25.96	8,133,653	-0.12(-0.46%)
Dec 04, 2018	27.71	27.89	25.95	26.08	8,635,600	-1.80(-6.46%)
Dec 03, 2018	28.24	28.31	27.62	27.88	8,006,980	-0.05(-0.18%)
Nov 30, 2018	27.42	28.09	27.35	27.93	6,982,100	+0.39(+1.42%)
Nov 29, 2018	27.23	27.58	27.04	27.54	6,139,325	+0.12(+0.44%)
Nov 28, 2018	27.15	27.44	26.70	27.42	5,346,859	+0.36(+1.33%)
Nov 27, 2018	27.10	27.33	26.87	27.06	3,977,568	-0.20(-0.73%)
Nov 26, 2018	27.01	27.49	26.85	27.26	3,305,964	+0.55(+2.06%)
Nov 23, 2018	26.67	26.96	26.44	26.71	1,144,500	-0.09(-0.34%)
Nov 21, 2018		26.80	26.80	26.80	0	-0.10(-0.37%)
Nov 20, 2018	27.20	27.33	26.82	26.90	5,246,555	-0.47(-1.72%)
Nov 19, 2018	27.43	27.72	27.11	27.37	4,606,567	-0.02(-0.07%)
Nov 16, 2018	27.34	27.66	27.32	27.39	5,181,300	-0.21(-0.76%)
Nov 15, 2018	26.80	27.63	26.52	27.60	6,869,082	+0.51(+1.88%)
Nov 14, 2018	27.92	27.98	26.68	27.09	6,934,121	-0.60(-2.17%)
Nov 13, 2018	27.59	28.13	27.56	27.69	5,576,815	+0.05(+0.18%)
Nov 12, 2018	27.83	28.07	27.60	27.64	6,347,872	-0.32(-1.14%)
Nov 09, 2018	27.73	28.09	27.64	27.96	6,387,100	+0.22(+0.79%)
Nov 08, 2018	27.61	28.04	27.30	27.74	6,176,894	-0.02(-0.07%)
Nov 07, 2018	28.02	28.10	27.30	27.76	6,554,219	-0.22(-0.79%)
Nov 06, 2018	27.50	28.06	27.48	27.98	5,403,987	+0.41(+1.49%)
Nov 05, 2018	27.42	27.73	27.35	27.57	4,954,553	+0.21(+0.77%)
Nov 02, 2018	27.35	27.68	27.12	27.36	5,297,900	+0.26(+0.96%)
Nov 01, 2018	27.16	27.40	26.96	27.10	7,740,004	+0.11(+0.41%)
Oct 31, 2018	27.18	27.58	26.98	26.99	11,524,717	+0.13(+0.48%)
Oct 30, 2018	26.70	26.91	26.21	26.86	10,149,863	+0.23(+0.86%)
Oct 29, 2018	26.20	26.95	26.20	26.63	9,726,056	+0.77(+2.98%)
Oct 26, 2018	25.53	26.27	25.52	25.86	10,063,100	-0.01(-0.04%)
Oct 25, 2018	25.09	26.04	25.08	25.87	10,484,273	+0.90(+3.60%)
Oct 24, 2018	26.19	26.19	24.92	24.97	12,070,452	-1.03(-3.96%)
Oct 23, 2018	24.68	26.20	24.10	26.00	10,448,969	+0.62(+2.44%)
Oct 22, 2018	26.37	26.43	25.32	25.38	10,074,516	-0.95(-3.61%)
Oct 19, 2018	26.41	26.79	26.11	26.33	6,782,300	-0.08(-0.30%)
Oct 18, 2018	26.93	27.23	26.37	26.41	5,397,714	-0.62(-2.29%)
Oct 17, 2018	26.74	27.46	26.53	27.03	4,602,147	+0.19(+0.71%)
Oct 16, 2018	26.77	27.08	26.41	26.84	4,365,438	+0.13(+0.49%)
Oct 15, 2018	26.77	27.14	26.66	26.71	4,971,941	-0.13(-0.48%)
Oct 12, 2018	27.56	27.82	26.32	26.84	9,709,400	-0.39(-1.43%)
Oct 11, 2018	27.85	28.02	27.11	27.23	7,274,784	-0.73(-2.61%)
Oct 10, 2018	28.84	28.84	27.94	27.96	5,578,587	-0.50(-1.76%)
Oct 09, 2018	28.51	28.61	28.23	28.46	5,193,477	-0.21(-0.73%)
Oct 08, 2018	28.35	28.76	28.14	28.67	3,331,060	+0.40(+1.41%)
Oct 05, 2018	28.50	28.90	28.16	28.27	3,861,100	-0.23(-0.81%)
Oct 04, 2018	28.52	29.00	28.34	28.50	8,320,798	+0.01(+0.04%)
Oct 03, 2018	28.10	28.65	27.98	28.49	5,017,788	+0.56(+2.01%)
Oct 02, 2018	27.88	28.07	27.63	27.93	4,370,545	+0.13(+0.47%)
Oct 01, 2018	28.10	28.17	27.67	27.80	5,285,721	-0.12(-0.43%)
Sep 28, 2018	27.75	28.23	27.43	27.92	8,712,900	-0.02(-0.07%)
Sep 27, 2018	28.30	28.39	27.90	27.94	3,885,265	-0.51(-1.79%)
Sep 26, 2018	29.17	29.19	28.41	28.45	3,855,221	-0.53(-1.83%)
Sep 25, 2018	29.13	29.28	28.97	28.98	4,307,206	-0.03(-0.10%)
Sep 24, 2018	29.46	29.74	28.85	29.01	4,341,902	-0.49(-1.66%)
Sep 21, 2018	29.78	29.86	29.44	29.50	9,683,400	-0.29(-0.97%)
Sep 20, 2018	29.63	30.13	29.63	29.79	5,764,785	+0.27(+0.91%)
Sep 19, 2018	28.85	29.66	28.81	29.52	5,458,831	+0.67(+2.32%)
Sep 18, 2018	28.71	28.88	28.62	28.85	5,021,644	+0.13(+0.45%)
Sep 17, 2018	29.04	29.12	28.66	28.72	4,408,105	-0.30(-1.03%)
Sep 14, 2018	29.37	29.37	28.83	29.02	4,955,400	+0.25(+0.87%)
Sep 13, 2018	29.05	29.10	28.69	28.77	6,141,591	-0.10(-0.35%)
Sep 12, 2018	29.32	29.32	28.75	28.87	4,588,068	-0.52(-1.77%)
Sep 11, 2018	29.42	29.60	29.30	29.39	3,783,310	-0.03(-0.10%)
Sep 10, 2018	29.63	29.64	29.23	29.42	3,554,023	-0.07(-0.24%)
Sep 07, 2018	29.60	29.62	29.30	29.49	5,257,400	-0.01(-0.03%)
Sep 06, 2018	29.69	29.84	29.49	29.50	4,040,021	-0.18(-0.61%)
Sep 05, 2018	29.60	29.89	29.60	29.68	5,054,886	-0.06(-0.20%)
Sep 04, 2018	29.73	29.85	29.48	29.74	4,797,247	+0.31(+1.05%)
Aug 31, 2018		29.43	29.43	29.43	0	+0.15(+0.51%)
Aug 30, 2018	29.38	29.47	29.19	29.28	7,064,255	-0.24(-0.81%)
Aug 29, 2018	29.65	29.76	29.14	29.52	6,874,420	-0.19(-0.64%)
Aug 28, 2018	29.82	29.93	29.64	29.71	3,381,941	-0.03(-0.10%)
Aug 27, 2018	29.59	29.93	29.50	29.74	3,842,332	+0.29(+0.98%)
Aug 24, 2018	29.58	29.66	29.39	29.45	2,552,000	-0.03(-0.10%)
Aug 23, 2018	29.77	29.79	29.44	29.48	3,758,724	-0.27(-0.91%)
Aug 22, 2018	29.95	29.99	29.73	29.75	3,589,223	-0.32(-1.06%)
Aug 21, 2018	29.83	30.31	29.71	30.07	3,733,593	+0.24(+0.80%)
Aug 20, 2018	29.68	29.90	29.57	29.83	2,699,298	+0.14(+0.47%)
Aug 17, 2018	29.78	29.86	29.57	29.69	4,442,500	-0.15(-0.50%)
Aug 16, 2018	29.45	30.03	29.37	29.84	3,927,639	+0.67(+2.30%)
Aug 15, 2018	29.25	29.56	29.04	29.17	4,651,929	-0.45(-1.52%)
Aug 14, 2018	29.20	29.66	29.20	29.62	3,519,499	+0.49(+1.68%)
Aug 13, 2018	29.41	29.56	29.10	29.13	3,958,553	-0.21(-0.72%)
Aug 10, 2018	29.15	29.42	29.05	29.34	4,481,100	-0.18(-0.61%)
Aug 09, 2018	29.75	29.85	29.48	29.52	4,031,498	-0.33(-1.11%)
Aug 08, 2018	29.90	29.93	29.52	29.85	2,896,273	+0.21(+0.71%)
Aug 07, 2018	29.65	29.91	29.60	29.64	3,977,718	+0.08(+0.27%)
Aug 06, 2018	29.69	29.74	29.36	29.56	4,030,955	-0.15(-0.50%)
Aug 03, 2018	29.94	30.09	29.61	29.71	5,858,000	-0.30(-1.00%)
Aug 02, 2018	29.59	30.16	29.47	30.01	6,414,713	+0.23(+0.77%)
Aug 01, 2018	29.81	30.04	29.56	29.78	6,684,232	+0.19(+0.64%)
Jul 31, 2018	29.75	29.98	29.47	29.59	6,342,888	-0.16(-0.54%)
Jul 30, 2018	29.58	30.02	29.43	29.75	6,140,911	+0.24(+0.81%)
Jul 27, 2018	29.68	29.99	29.46	29.51	8,745,500	-0.04(-0.14%)
Jul 26, 2018	29.22	29.87	29.16	29.55	7,941,585	+0.28(+0.96%)
Jul 25, 2018	29.25	29.52	29.09	29.27	7,480,359	-0.06(-0.20%)
Jul 24, 2018		29.64	29.16	29.33	6,449,508	+0.14(+0.48%)
Jul 23, 2018	28.55	29.35	28.55	29.19	9,208,294	+0.70(+2.46%)
Jul 20, 2018	28.46	28.83	28.39	28.49	15,014,975	+0.18(+0.64%)
Jul 19, 2018		30.24	28.29	28.31	13,188,490	-1.93(-6.38%)
Jul 18, 2018	30.15	30.28	29.47	30.24	10,344,574	+0.72(+2.44%)
Jul 17, 2018	29.44	29.68	29.37	29.52	4,684,521	+0.06(+0.20%)
Jul 16, 2018	29.13	29.57	29.13	29.46	3,671,950	+0.37(+1.27%)
Jul 13, 2018	29.19	29.40	28.89	29.09	5,121,733	-0.32(-1.09%)
Jul 12, 2018	29.72	29.75	29.19	29.41	4,794,940	-0.16(-0.54%)
Jul 11, 2018	29.56	29.97	29.50	29.57	5,644,138	-0.13(-0.44%)
Jul 10, 2018	30.02	30.19	29.50	29.70	5,474,532	-0.26(-0.87%)
Jul 09, 2018	29.30	30.03	29.27	29.96	6,436,971	+0.82(+2.81%)
Jul 06, 2018	28.80	29.21	28.56	29.14	3,902,707	+0.32(+1.11%)
Jul 05, 2018	29.05	29.20	28.77	28.82	5,238,211	-0.09(-0.31%)
Jul 03, 2018		28.91	28.91	28.91	0	-0.17(-0.58%)
Jul 02, 2018	28.63	29.10	28.58	29.08	5,633,724	+0.38(+1.32%)
Jun 29, 2018	29.07	29.45	28.69	28.70	8,713,618	-0.04(-0.14%)
Jun 28, 2018	28.84	29.07	28.55	28.74	7,828,733	-0.19(-0.66%)
Jun 27, 2018	29.63	29.78	28.88	28.93	7,450,649	-0.67(-2.26%)
Jun 26, 2018	30.07	30.15	29.38	29.60	6,847,177	-0.46(-1.53%)
Jun 25, 2018	30.07	30.17	29.54	30.06	7,224,878	-0.04(-0.13%)
Jun 22, 2018	30.85	30.86	30.03	30.10	6,830,424	-0.53(-1.73%)
Jun 21, 2018	30.63	30.89	30.24	30.63	5,473,978	-0.08(-0.26%)
Jun 20, 2018	30.81	30.93	30.66	30.71	6,541,627	+0.14(+0.46%)
Jun 19, 2018	30.34	30.66	30.25	30.57	5,699,427	-0.10(-0.33%)
Jun 18, 2018	30.51	30.81	30.32	30.67	5,124,220	+0.00(+0.00%)
Jun 15, 2018		30.84	30.28	30.67	10,964,486	-0.17(-0.55%)
Jun 14, 2018	31.17	31.29	30.69	30.84	5,950,093	-0.31(-1.00%)
Jun 13, 2018	31.35	31.65	31.00	31.15	5,344,982	-0.13(-0.42%)
Jun 12, 2018	31.51	31.69	31.09	31.28	7,592,120	-0.14(-0.45%)
Jun 11, 2018	31.84	31.96	31.37	31.42	6,088,584	-0.39(-1.23%)
Jun 08, 2018	31.64	31.89	31.45	31.81	5,407,973	+0.19(+0.60%)
Jun 07, 2018	31.72	32.01	31.39	31.62	6,015,677	-0.03(-0.09%)
Jun 06, 2018	31.14	31.75	31.03	31.65	6,731,142	+0.68(+2.20%)
Jun 05, 2018	30.85	31.02	30.76	30.97	4,419,504	-0.03(-0.10%)
Jun 04, 2018	30.82	31.10	30.78	31.00	4,471,345	+0.24(+0.78%)
Jun 01, 2018	30.89	31.15	30.69	30.76	5,772,068	+0.18(+0.59%)
May 31, 2018	30.56	30.77	30.39	30.58	7,743,662	-0.02(-0.07%)
May 30, 2018	30.61	30.74	30.00	30.60	11,183,497	+0.31(+1.02%)
May 29, 2018	31.01	31.20	30.13	30.29	10,422,348	-1.07(-3.41%)
May 25, 2018		31.36	31.36	31.36	0	-0.40(-1.26%)
May 24, 2018	31.11	31.81	30.91	31.76	12,812,371	+0.56(+1.79%)
May 23, 2018	31.66	31.86	31.07	31.20	13,001,219	-0.69(-2.16%)
May 22, 2018	31.12	32.16	31.03	31.89	16,373,408	+0.99(+3.20%)
May 21, 2018	31.54	31.64	30.75	30.90	26,879,308	-2.66(-7.93%)
May 18, 2018	34.25	34.27	33.55	33.56	5,765,370	-0.75(-2.19%)
May 17, 2018	34.36	34.53	34.01	34.31	4,980,768	-0.04(-0.12%)
May 16, 2018	34.16	34.47	34.11	34.35	5,271,493	+0.04(+0.12%)
May 15, 2018	34.00	34.67	33.90	34.31	5,855,184	+0.28(+0.82%)
May 14, 2018	34.04	34.20	33.95	34.03	3,754,971	+0.05(+0.15%)
May 11, 2018	33.94	34.19	33.84	33.98	3,717,623	+0.04(+0.12%)
May 10, 2018	33.64	34.16	33.40	33.94	3,997,090	+0.27(+0.80%)
May 09, 2018	33.16	33.92	33.16	33.67	3,363,782	+0.57(+1.72%)
May 08, 2018	32.90	33.46	32.73	33.10	4,598,512	+0.28(+0.85%)
May 07, 2018	32.70	33.02	32.38	32.82	4,574,671	+0.19(+0.58%)
May 04, 2018	32.12	32.71	31.87	32.63	5,375,502	+0.35(+1.08%)
May 03, 2018	32.66	32.68	31.80	32.28	6,024,864	-0.47(-1.44%)
May 02, 2018	33.22	33.31	32.69	32.75	7,599,820	-0.61(-1.83%)
May 01, 2018	33.18	33.50	32.84	33.36	5,756,211	+0.19(+0.57%)
Apr 30, 2018	33.98	34.17	33.17	33.17	5,116,005	-0.66(-1.95%)
Apr 27, 2018	33.63	34.00	33.54	33.83	6,273,994	+0.21(+0.62%)
Apr 26, 2018	33.45	34.07	33.34	33.62	5,806,026	+0.08(+0.24%)
Apr 25, 2018	33.20	33.90	33.00	33.54	8,342,693	+0.29(+0.87%)
Apr 24, 2018	33.00	33.89	32.70	33.25	11,385,289	+1.32(+4.13%)
Apr 23, 2018	31.48	31.94	31.25	31.93	7,073,142	+0.51(+1.62%)
Apr 20, 2018	31.43	31.72	31.24	31.42	4,995,781	+0.06(+0.19%)
Apr 19, 2018	30.76	31.42	30.76	31.36	7,234,283	+0.58(+1.88%)
Apr 18, 2018	31.00	31.29	30.73	30.78	4,550,534	-0.16(-0.52%)
Apr 17, 2018	31.70	31.70	30.69	30.94	5,807,139	-0.55(-1.75%)
Apr 16, 2018	31.65	31.71	31.21	31.49	4,422,829	+0.08(+0.25%)
Apr 13, 2018	32.50	32.54	31.30	31.41	4,879,822	-0.85(-2.63%)
Apr 12, 2018	31.72	32.46	31.65	32.26	4,139,047	+0.79(+2.51%)
Apr 11, 2018	31.53	31.74	31.35	31.47	3,420,334	-0.31(-0.98%)
Apr 10, 2018	31.85	31.96	31.52	31.78	3,985,512	+0.38(+1.21%)
Apr 09, 2018	31.42	32.17	31.38	31.40	4,276,558	+0.16(+0.51%)
Apr 06, 2018				31.24	5,365,100	-1.09(-3.37%)
Apr 05, 2018	32.48	32.62	32.17	32.33	4,179,699	+0.05(+0.15%)
Apr 04, 2018	31.01	32.37	30.91	32.28	5,066,501	+0.72(+2.28%)
Apr 03, 2018	31.08	31.69	31.00	31.56	3,833,651	+0.61(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.