Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
49.46
50.25
49.23
49.73
74,136
+0.44(+0.90%)
Mar 27, 2013
48.47
49.52
48.39
49.29
74,948
+0.12(+0.24%)
Mar 26, 2013
49.51
49.51
48.90
49.17
98,716
+0.01(+0.02%)
Mar 25, 2013
48.75
49.34
48.59
49.16
69,708
+0.45(+0.93%)
Mar 22, 2013
48.75
48.99
48.35
48.71
59,361
+0.13(+0.26%)
Mar 21, 2013
48.11
48.84
48.11
48.58
94,241
-0.01(-0.02%)
Mar 20, 2013
48.05
48.68
47.92
48.59
107,921
+0.67(+1.39%)
Mar 19, 2013
47.51
48.02
47.04
47.92
83,205
+0.59(+1.25%)
Mar 18, 2013
46.84
47.67
46.83
47.33
50,633
+0.27(+0.58%)
Mar 15, 2013
47.37
47.63
46.77
47.06
130,373
-0.31(-0.65%)
Mar 14, 2013
47.06
47.39
46.65
47.36
53,712
+0.26(+0.54%)
Mar 13, 2013
46.86
47.25
46.71
47.11
45,106
+0.21(+0.44%)
Mar 12, 2013
46.36
47.04
46.36
46.90
56,739
+0.38(+0.81%)
Mar 11, 2013
46.91
46.91
46.07
46.53
39,675
-0.42(-0.89%)
Mar 08, 2013
46.73
46.95
46.18
46.95
91,097
+0.66(+1.42%)
Mar 07, 2013
46.09
46.44
46.06
46.29
40,079
+0.11(+0.24%)
Mar 06, 2013
46.03
46.36
45.75
46.18
58,417
+0.05(+0.11%)
Mar 05, 2013
45.67
46.29
45.67
46.12
62,853
+0.62(+1.36%)
Mar 04, 2013
45.73
45.88
44.91
45.50
124,354
-0.48(-1.04%)
Mar 01, 2013
45.51
46.23
45.21
45.98
103,560
+0.05(+0.11%)
Feb 28, 2013
45.97
46.44
45.83
45.93
64,181
-0.02(-0.04%)
Feb 27, 2013
46.05
46.43
45.86
45.95
88,642
-0.07(-0.15%)
Feb 26, 2013
45.93
46.43
45.93
46.01
34,031
+0.43(+0.93%)
Feb 25, 2013
46.66
46.66
45.59
45.59
57,698
-0.70(-1.51%)
Feb 22, 2013
46.01
46.56
45.56
46.29
43,553
+0.62(+1.36%)
Feb 21, 2013
45.74
46.24
45.30
45.67
59,962
-0.58(-1.25%)
Feb 20, 2013
47.24
47.33
46.13
46.24
87,019
-1.11(-2.34%)
Feb 19, 2013
47.13
47.79
47.09
47.35
143,036
+0.36(+0.76%)
Feb 15, 2013
47.39
47.39
46.53
46.99
63,465
-0.11(-0.23%)
Feb 14, 2013
46.97
48.10
46.89
47.10
39,527
-0.07(-0.14%)
Feb 13, 2013
47.15
47.27
46.63
47.17
51,740
+0.00(+0.00%)
Feb 12, 2013
47.37
47.47
46.70
47.17
44,008
-0.09(-0.18%)
Feb 11, 2013
47.21
47.36
46.64
47.26
40,044
-0.03(-0.05%)
Feb 08, 2013
47.08
47.56
47.04
47.28
40,991
+0.23(+0.49%)
Feb 07, 2013
47.38
47.38
46.46
47.05
59,044
-0.49(-1.04%)
Feb 06, 2013
46.74
48.01
46.66
47.55
59,594
+0.69(+1.47%)
Feb 04, 2013
47.09
47.43
46.57
46.86
145,269
-0.90(-1.89%)
Feb 01, 2013
50.83
50.83
47.57
47.76
151,392
-0.60(-1.23%)
Jan 31, 2013
48.57
50.09
48.27
48.35
207,617
-0.54(-1.10%)
Jan 30, 2013
49.26
50.18
48.52
48.89
52,224
-0.57(-1.15%)
Jan 29, 2013
49.15
49.53
48.59
49.46
113,493
+0.41(+0.83%)
Jan 28, 2013
48.01
49.56
48.01
49.05
76,652
+1.02(+2.12%)
Jan 25, 2013
48.43
48.43
47.52
48.03
99,885
-0.03(-0.07%)
Jan 24, 2013
47.32
48.35
46.34
48.06
67,004
+0.69(+1.45%)
Jan 23, 2013
47.26
47.87
47.11
47.38
102,928
+0.21(+0.45%)
Jan 22, 2013
46.39
47.49
46.27
47.16
85,873
+0.63(+1.35%)
Jan 18, 2013
46.28
46.69
46.13
46.53
88,120
+0.15(+0.33%)
Jan 17, 2013
46.16
46.56
46.10
46.38
95,910
+0.54(+1.17%)
Jan 16, 2013
45.84
46.01
45.74
45.84
57,493
+0.02(+0.04%)
Jan 15, 2013
45.10
46.05
45.10
45.83
107,315
+0.35(+0.77%)
Jan 14, 2013
45.36
45.60
45.28
45.48
80,468
+0.09(+0.21%)
Jan 11, 2013
45.13
45.42
44.88
45.39
48,069
+0.36(+0.79%)
Jan 10, 2013
45.43
45.43
44.82
45.03
31,299
-0.09(-0.19%)
Jan 09, 2013
44.91
45.22
44.65
45.11
45,617
+0.42(+0.93%)
Jan 08, 2013
44.64
44.76
44.50
44.70
78,078
+0.18(+0.40%)
Jan 07, 2013
44.34
44.83
42.14
44.52
62,396
-0.22(-0.49%)
Jan 04, 2013
44.11
45.05
43.56
44.74
41,179
+0.44(+0.99%)
Jan 03, 2013
44.70
44.78
43.82
44.30
56,614
-0.39(-0.87%)
Jan 02, 2013
44.65
44.79
43.22
44.69
163,582
+1.46(+3.38%)
Dec 31, 2012
42.43
43.68
42.11
43.22
62,859
+0.71(+1.68%)
Dec 28, 2012
42.88
43.30
42.48
42.51
54,840
-0.48(-1.13%)
Dec 27, 2012
42.95
43.23
42.34
42.99
50,949
+0.20(+0.46%)
Dec 26, 2012
42.82
43.21
42.34
42.80
44,463
+0.01(+0.02%)
Dec 24, 2012
42.69
43.23
42.37
42.79
29,661
+0.02(+0.04%)
Dec 21, 2012
42.72
42.93
41.70
42.77
271,410
-0.17(-0.40%)
Dec 20, 2012
42.67
43.03
42.67
42.94
78,108
+0.17(+0.40%)
Dec 19, 2012
42.48
43.13
42.34
42.77
79,191
+0.24(+0.55%)
Dec 18, 2012
42.35
42.67
42.08
42.54
81,143
+0.34(+0.81%)
Dec 17, 2012
41.61
42.31
41.16
42.20
69,508
+0.71(+1.72%)
Dec 14, 2012
41.46
41.88
41.23
41.48
61,343
-0.19(-0.46%)
Dec 13, 2012
42.41
42.54
41.21
41.68
82,303
-0.62(-1.47%)
Dec 12, 2012
42.32
42.60
42.12
42.30
47,116
+0.19(+0.46%)
Dec 11, 2012
41.74
42.27
41.41
42.10
84,772
+0.39(+0.93%)
Dec 10, 2012
41.44
41.98
41.06
41.71
58,385
+0.23(+0.55%)
Dec 07, 2012
41.47
41.63
41.06
41.49
40,443
+0.12(+0.29%)
Dec 06, 2012
41.17
41.49
41.00
41.37
60,255
-0.04(-0.10%)
Dec 05, 2012
41.33
41.93
40.96
41.41
105,823
+0.36(+0.89%)
Dec 04, 2012
41.15
41.15
40.67
41.05
103,727
+0.17(+0.41%)
Nov 30, 2012
40.87
41.33
40.31
40.88
305,777
+0.19(+0.46%)
Nov 29, 2012
40.65
40.89
40.47
40.69
72,558
+0.30(+0.73%)
Nov 28, 2012
40.00
40.51
39.31
40.40
90,608
+0.22(+0.55%)
Nov 27, 2012
40.39
40.39
40.04
40.18
39,934
-0.11(-0.27%)
Nov 26, 2012
40.16
40.40
39.84
40.29
46,236
+0.04(+0.11%)
Nov 23, 2012
39.23
40.25
39.23
40.24
21,058
+1.02(+2.61%)
Nov 21, 2012
38.89
39.30
38.84
39.22
82,988
+0.34(+0.87%)
Nov 20, 2012
38.75
39.12
38.10
38.88
115,732
-0.01(-0.02%)
Nov 19, 2012
39.22
39.60
38.02
38.89
137,912
+0.00(+0.00%)
Nov 16, 2012
38.89
40.20
35.02
38.89
351,636
-2.54(-6.14%)
Nov 15, 2012
41.05
41.68
40.59
41.44
83,003
+0.52(+1.26%)
Nov 14, 2012
41.64
41.94
40.86
40.92
49,138
-0.53(-1.28%)
Nov 13, 2012
41.88
42.70
38.96
41.45
41,050
-0.58(-1.39%)
Nov 12, 2012
42.10
42.76
40.60
42.04
25,849
-0.03(-0.06%)
Nov 09, 2012
41.44
42.51
39.99
42.06
51,189
+0.29(+0.69%)
Nov 08, 2012
42.42
42.53
40.80
41.77
43,140
-0.67(-1.57%)
Nov 07, 2012
42.53
42.65
42.34
42.44
73,821
-0.50(-1.16%)
Nov 06, 2012
43.07
43.23
42.71
42.94
50,834
+0.14(+0.34%)
Nov 05, 2012
42.61
42.95
40.29
42.80
54,246
+0.31(+0.74%)
Nov 02, 2012
43.02
43.02
42.48
42.48
50,542
-0.46(-1.08%)
Nov 01, 2012
42.59
43.24
42.38
42.95
94,342
+0.33(+0.77%)
Oct 31, 2012
42.84
43.02
41.95
42.62
70,341
-0.14(-0.34%)
Oct 26, 2012
43.44
42.76
42.76
42.76
69,312
-0.55(-1.27%)
Oct 25, 2012
43.52
43.99
43.15
43.31
31,758
-0.03(-0.06%)
Oct 24, 2012
43.94
43.96
42.79
43.34
41,450
-0.25(-0.56%)
Oct 23, 2012
43.78
44.12
43.49
43.58
42,383
-0.06(-0.14%)
Oct 19, 2012
44.73
45.16
43.46
43.64
55,175
-1.56(-3.45%)
Oct 18, 2012
45.58
46.01
44.98
45.21
42,454
-0.27(-0.59%)
Oct 17, 2012
44.76
45.65
44.56
45.48
105,066
+0.84(+1.87%)
Oct 16, 2012
44.63
45.09
44.34
44.64
142,834
+0.42(+0.96%)
Oct 15, 2012
44.34
44.55
43.55
44.22
58,035
+0.14(+0.31%)
Oct 12, 2012
44.45
44.80
43.68
44.08
34,507
-0.28(-0.63%)
Oct 11, 2012
44.71
44.80
43.67
44.36
72,831
+0.15(+0.34%)
Oct 10, 2012
44.97
45.07
43.95
44.21
56,844
-0.55(-1.23%)
Oct 09, 2012
44.97
45.74
44.67
44.76
41,954
-0.27(-0.60%)
Oct 08, 2012
44.79
45.66
44.61
45.03
64,528
-0.02(-0.04%)
Oct 05, 2012
45.99
46.23
45.05
45.05
99,498
-0.79(-1.73%)
Oct 04, 2012
45.48
46.07
45.37
45.84
50,158
+0.42(+0.93%)
Oct 03, 2012
46.08
46.16
45.24
45.42
46,611
-0.59(-1.29%)
Oct 02, 2012
45.95
46.25
45.61
46.01
64,527
+0.13(+0.28%)
Oct 01, 2012
45.65
46.50
45.28
45.88
86,500
+0.61(+1.34%)
Sep 28, 2012
45.16
45.65
44.70
45.27
60,273
-0.19(-0.41%)
Sep 27, 2012
44.10
45.66
43.95
45.46
41,061
+1.46(+3.32%)
Sep 26, 2012
44.34
44.34
43.71
44.00
61,115
-0.09(-0.21%)
Sep 25, 2012
46.00
46.05
43.89
44.09
105,106
-1.62(-3.55%)
Sep 24, 2012
45.45
45.88
44.83
45.71
56,750
+0.08(+0.19%)
Sep 21, 2012
46.09
46.30
45.48
45.63
147,663
+0.09(+0.20%)
Sep 20, 2012
45.28
45.81
45.28
45.54
46,210
+0.11(+0.24%)
Sep 19, 2012
46.01
46.49
45.36
45.43
47,760
-0.56(-1.21%)
Sep 18, 2012
45.63
46.05
45.46
45.98
44,507
+0.07(+0.15%)
Sep 17, 2012
45.81
46.09
45.44
45.92
38,475
-0.04(-0.09%)
Sep 14, 2012
45.85
46.19
45.58
45.96
90,714
+0.46(+1.00%)
Sep 13, 2012
44.46
45.77
44.46
45.50
71,622
+0.90(+2.01%)
Sep 12, 2012
45.12
45.17
44.37
44.61
75,744
-0.27(-0.60%)
Sep 11, 2012
44.58
45.10
44.38
44.88
88,632
+0.46(+1.05%)
Sep 10, 2012
44.28
44.61
43.95
44.41
106,318
+0.00(+0.00%)
Sep 07, 2012
44.76
44.81
44.16
44.41
60,221
-0.14(-0.30%)
Sep 06, 2012
43.52
44.55
43.35
44.55
121,882
+1.35(+3.13%)
Sep 05, 2012
42.94
43.29
42.87
43.19
83,715
+0.09(+0.21%)
Sep 04, 2012
42.91
43.24
42.29
43.10
231,927
+0.40(+0.92%)
Aug 31, 2012
42.46
42.87
42.03
42.71
122,550
+0.42(+0.99%)
Aug 30, 2012
42.37
42.81
42.09
42.29
53,152
-0.20(-0.47%)
Aug 29, 2012
42.57
42.89
42.40
42.49
40,820
-0.10(-0.24%)
Aug 27, 2012
41.87
42.60
41.47
42.59
117,553
+1.05(+2.53%)
Aug 24, 2012
41.65
42.00
41.24
41.54
23,427
-0.32(-0.76%)
Aug 23, 2012
41.66
42.05
41.29
41.86
53,521
+0.18(+0.42%)
Aug 22, 2012
42.02
42.16
41.43
41.68
188,710
-0.34(-0.80%)
Aug 21, 2012
42.57
43.26
41.97
42.02
53,537
-0.67(-1.58%)
Aug 20, 2012
42.55
42.75
42.26
42.69
30,043
-0.14(-0.33%)
Aug 17, 2012
42.08
42.87
42.00
42.83
37,633
+0.60(+1.41%)
Aug 16, 2012
41.65
42.64
41.03
42.24
44,716
+0.60(+1.43%)
Aug 15, 2012
41.33
42.03
38.89
41.64
49,828
+0.08(+0.20%)
Aug 14, 2012
42.06
42.34
41.46
41.55
56,120
-0.40(-0.96%)
Aug 13, 2012
42.03
42.23
41.18
41.96
55,894
-0.34(-0.81%)
Aug 10, 2012
41.66
42.71
41.66
42.30
93,417
+0.23(+0.54%)
Aug 09, 2012
43.24
43.45
41.94
42.08
78,141
-1.32(-3.04%)
Aug 08, 2012
42.66
43.59
42.54
43.40
75,194
+0.26(+0.60%)
Aug 07, 2012
42.87
43.59
42.66
43.13
123,067
+0.35(+0.83%)
Aug 06, 2012
41.45
44.45
41.45
42.78
150,086
+1.16(+2.79%)
Aug 03, 2012
39.28
41.70
38.58
41.62
191,752
+5.46(+15.11%)
Aug 02, 2012
35.72
36.60
35.02
36.16
66,256
+0.13(+0.37%)
Aug 01, 2012
36.59
36.81
35.97
36.02
97,414
-0.51(-1.40%)
Jul 31, 2012
36.02
36.71
36.02
36.54
78,360
+0.50(+1.38%)
Jul 30, 2012
35.81
36.45
35.81
36.04
57,133
+0.28(+0.78%)
Jul 27, 2012
34.98
36.16
34.86
35.76
62,016
+0.80(+2.28%)
Jul 26, 2012
35.07
35.18
34.53
34.97
56,743
+0.36(+1.04%)
Jul 25, 2012
33.46
35.16
33.46
34.60
70,307
+1.44(+4.33%)
Jul 24, 2012
33.34
33.44
32.85
33.17
77,287
-0.12(-0.35%)
Jul 23, 2012
32.79
33.53
32.61
33.28
88,886
+0.10(+0.30%)
Jul 20, 2012
32.81
33.67
32.11
33.18
80,425
+0.01(+0.03%)
Jul 19, 2012
33.42
33.62
33.06
33.17
36,254
-0.14(-0.43%)
Jul 18, 2012
32.88
33.55
32.83
33.32
37,323
+0.51(+1.56%)
Jul 17, 2012
32.75
33.22
32.52
32.81
58,093
+0.20(+0.62%)
Jul 16, 2012
32.63
33.00
32.54
32.60
51,955
-0.20(-0.62%)
Jul 13, 2012
32.01
32.91
31.79
32.81
100,800
+0.98(+3.06%)
Jul 12, 2012
31.94
32.02
31.52
31.83
113,425
-0.24(-0.76%)
Jul 11, 2012
31.96
32.15
31.80
32.07
96,173
-0.15(-0.47%)
Jul 10, 2012
32.99
33.02
32.19
32.23
59,493
-0.47(-1.44%)
Jul 09, 2012
32.70
32.97
32.38
32.70
155,603
-0.20(-0.61%)
Jul 06, 2012
33.28
33.56
32.66
32.90
41,539
-0.82(-2.42%)
Jul 05, 2012
33.90
34.10
33.54
33.71
52,800
-0.39(-1.16%)
Jul 03, 2012
32.96
34.12
32.96
34.11
52,870
+1.01(+3.05%)
Jul 02, 2012
32.56
33.13
31.91
33.10
125,316
+0.70(+2.15%)
Jun 29, 2012
32.35
32.49
31.95
32.40
106,320
+0.70(+2.20%)
Jun 28, 2012
31.77
31.94
31.33
31.70
58,901
-0.18(-0.58%)
Jun 27, 2012
31.86
32.17
31.65
31.89
71,603
+0.13(+0.42%)
Jun 26, 2012
31.70
31.99
31.65
31.75
101,668
+0.03(+0.08%)
Jun 25, 2012
31.38
31.87
31.16
31.73
79,340
-0.16(-0.50%)
Jun 22, 2012
31.59
31.94
31.20
31.89
197,950
+0.38(+1.20%)
Jun 21, 2012
31.98
32.11
31.43
31.51
125,325
-0.52(-1.63%)
Jun 20, 2012
32.32
32.44
31.98
32.03
116,553
-0.22(-0.68%)
Jun 19, 2012
32.07
32.35
31.90
32.25
72,755
+0.42(+1.32%)
Jun 18, 2012
31.56
32.07
31.51
31.83
74,673
-0.05(-0.16%)
Jun 15, 2012
31.63
32.19
31.63
31.88
158,607
+0.10(+0.32%)
Jun 14, 2012
31.23
31.81
31.16
31.78
65,074
+0.47(+1.50%)
Jun 13, 2012
31.49
31.70
30.97
31.31
109,505
-0.33(-1.04%)
Jun 12, 2012
31.33
31.93
31.07
31.64
135,500
+0.39(+1.24%)
Jun 11, 2012
31.96
31.96
31.23
31.25
70,902
-0.40(-1.27%)
Jun 08, 2012
31.67
31.95
31.20
31.65
77,586
-0.03(-0.08%)
Jun 07, 2012
31.99
32.13
31.57
31.68
77,958
+0.18(+0.59%)
Jun 06, 2012
31.68
31.92
31.40
31.49
172,173
+0.02(+0.05%)
Jun 05, 2012
31.45
31.73
31.15
31.48
94,506
-0.07(-0.21%)
Jun 04, 2012
31.75
31.97
31.34
31.54
56,535
-0.13(-0.42%)
Jun 01, 2012
31.66
32.15
31.39
31.68
105,824
-0.60(-1.86%)
May 31, 2012
32.41
32.45
31.83
32.28
109,260
-0.02(-0.05%)
May 30, 2012
33.01
33.01
32.22
32.30
72,196
-1.12(-3.35%)
May 29, 2012
32.90
33.73
32.86
33.41
52,223
+0.61(+1.86%)
May 25, 2012
33.26
33.26
32.63
32.80
57,437
-0.32(-0.96%)
May 24, 2012
33.69
33.69
32.74
33.12
59,999
-0.47(-1.39%)
May 23, 2012
32.90
33.63
32.75
33.59
40,885
+0.32(+0.95%)
May 22, 2012
33.94
34.07
33.11
33.27
73,764
-0.73(-2.16%)
May 21, 2012
33.40
34.17
33.13
34.01
83,119
+0.63(+1.88%)
May 18, 2012
33.20
33.71
33.07
33.38
105,044
+0.16(+0.48%)
May 17, 2012
33.71
33.91
33.17
33.22
67,753
-0.58(-1.73%)
May 16, 2012
34.35
34.51
33.45
33.81
61,530
-0.53(-1.53%)
May 15, 2012
34.42
34.77
34.24
34.33
43,066
+0.02(+0.05%)
May 14, 2012
34.52
34.73
34.27
34.32
115,493
-0.41(-1.18%)
May 11, 2012
34.74
34.90
34.52
34.73
108,512
-0.18(-0.50%)
May 10, 2012
34.93
35.18
34.65
34.90
96,504
+0.25(+0.72%)
May 09, 2012
34.67
35.25
34.32
34.65
86,587
-0.45(-1.28%)
May 08, 2012
34.65
35.20
34.62
35.10
86,523
+0.45(+1.30%)
May 07, 2012
34.66
35.11
34.11
34.65
140,053
-0.08(-0.24%)
May 04, 2012
37.62
37.91
33.91
34.73
343,087
-4.38(-11.21%)
May 03, 2012
40.48
40.48
38.89
39.12
117,817
-1.47(-3.62%)
May 02, 2012
39.63
40.95
39.11
40.59
100,491
+0.83(+2.08%)
May 01, 2012
40.08
40.57
39.75
39.76
106,916
-0.29(-0.73%)
Apr 30, 2012
40.54
40.54
39.94
40.05
65,327
-0.41(-1.01%)
Apr 27, 2012
40.14
41.10
39.87
40.46
168,626
+0.31(+0.77%)
Apr 26, 2012
39.83
40.53
39.83
40.15
49,069
+0.13(+0.31%)
Apr 25, 2012
39.94
40.53
39.72
40.03
71,068
+0.71(+1.81%)
Apr 24, 2012
39.16
39.68
38.87
39.32
46,318
+0.09(+0.23%)
Apr 23, 2012
39.28
39.35
38.56
39.23
50,033
-0.73(-1.82%)
Apr 20, 2012
40.48
40.48
39.83
39.95
75,659
+0.08(+0.21%)
Apr 19, 2012
40.24
40.57
39.78
39.87
81,762
-0.51(-1.26%)
Apr 18, 2012
40.70
41.00
40.04
40.38
38,279
-0.41(-1.00%)
Apr 17, 2012
40.49
41.26
40.49
40.79
89,182
+0.68(+1.69%)
Apr 16, 2012
40.13
40.39
39.87
40.11
104,580
-0.08(-0.21%)
Apr 13, 2012
40.85
40.95
40.05
40.19
59,882
-0.94(-2.29%)
Apr 12, 2012
40.61
41.49
40.61
41.14
67,177
+0.71(+1.76%)
Apr 11, 2012
40.55
41.30
40.19
40.43
103,640
+0.32(+0.79%)
Apr 10, 2012
41.18
41.76
39.88
40.11
78,301
-0.98(-2.38%)
Apr 09, 2012
41.29
41.29
40.59
41.09
81,485
-0.95(-2.26%)
Apr 05, 2012
42.20
42.35
41.78
42.04
135,348
-0.09(-0.22%)
Apr 04, 2012
44.22
44.22
41.90
42.13
191,241
-2.33(-5.24%)
Apr 03, 2012
44.29
44.85
44.16
44.46
118,187
+0.15(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.