Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
168.53
-1.31 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
310.06
314.36
295.22
295.62
1,159,607
-12.51(-4.06%)
Mar 30, 2022
314.62
315.58
305.74
308.13
626,050
-8.74(-2.76%)
Mar 29, 2022
314.84
317.29
308.80
316.87
762,935
+4.18(+1.34%)
Mar 28, 2022
311.37
315.94
306.18
312.69
671,726
+2.15(+0.69%)
Mar 25, 2022
313.57
314.87
302.08
310.54
644,930
-2.88(-0.92%)
Mar 24, 2022
313.13
314.92
310.52
313.42
389,623
+1.96(+0.63%)
Mar 23, 2022
317.55
317.66
310.20
311.46
454,118
-8.15(-2.55%)
Mar 22, 2022
317.43
321.89
315.24
319.61
483,861
+3.10(+0.98%)
Mar 21, 2022
321.70
323.64
311.80
316.51
661,757
-8.42(-2.59%)
Mar 18, 2022
319.86
325.66
314.09
324.93
969,606
+5.46(+1.71%)
Mar 17, 2022
318.60
319.92
313.69
319.47
472,457
-0.61(-0.19%)
Mar 16, 2022
307.72
320.10
307.72
320.08
748,007
+14.28(+4.67%)
Mar 15, 2022
298.59
307.13
294.62
305.80
908,133
+10.30(+3.49%)
Mar 14, 2022
303.69
304.31
293.08
295.50
703,535
-7.74(-2.55%)
Mar 11, 2022
310.64
314.27
301.98
303.24
626,137
-3.33(-1.08%)
Mar 10, 2022
299.81
308.23
297.73
306.56
593,640
+2.84(+0.94%)
Mar 09, 2022
303.37
305.96
296.88
303.72
889,824
+7.44(+2.51%)
Mar 08, 2022
296.92
304.73
293.19
296.28
911,671
-2.63(-0.88%)
Mar 07, 2022
314.99
316.19
298.21
298.91
939,480
-16.13(-5.12%)
Mar 04, 2022
322.27
324.99
314.13
315.05
687,477
-6.08(-1.89%)
Mar 03, 2022
314.97
323.81
314.97
321.12
982,832
+6.41(+2.04%)
Mar 02, 2022
309.15
317.06
307.38
314.71
736,222
+7.77(+2.53%)
Mar 01, 2022
308.58
311.94
302.57
306.94
1,491,510
-3.57(-1.15%)
Feb 28, 2022
297.04
311.98
296.95
310.51
1,463,845
+10.10(+3.36%)
Feb 25, 2022
289.46
301.64
288.98
300.41
842,850
+9.06(+3.11%)
Feb 24, 2022
276.91
292.09
274.47
291.35
846,442
+12.03(+4.31%)
Feb 23, 2022
284.27
286.15
278.60
279.32
805,217
-4.07(-1.44%)
Feb 22, 2022
284.43
289.81
280.06
283.39
844,919
-1.35(-0.47%)
Feb 18, 2022
284.74
0
-1.76(-0.61%)
Feb 17, 2022
291.66
292.34
285.85
286.50
693,785
-7.45(-2.53%)
Feb 16, 2022
291.47
294.49
286.18
293.94
580,563
-0.34(-0.11%)
Feb 15, 2022
296.19
299.00
291.48
294.28
593,741
+3.62(+1.25%)
Feb 14, 2022
293.00
294.74
288.60
290.66
696,593
-1.68(-0.58%)
Feb 11, 2022
304.51
304.79
290.49
292.34
871,150
-11.39(-3.75%)
Feb 10, 2022
306.72
312.92
301.44
303.73
680,117
-8.63(-2.76%)
Feb 09, 2022
310.91
313.88
307.96
312.36
580,294
+5.27(+1.72%)
Feb 08, 2022
303.23
310.38
301.42
307.09
718,902
+4.63(+1.53%)
Feb 07, 2022
305.28
309.19
301.50
302.46
621,498
-3.65(-1.19%)
Feb 04, 2022
320.81
323.38
304.43
306.11
931,375
-17.87(-5.52%)
Feb 03, 2022
319.40
329.97
323.98
1,274,061
+3.39(+1.06%)
Feb 02, 2022
306.53
321.23
301.17
320.59
1,543,685
+17.83(+5.89%)
Feb 01, 2022
301.35
308.31
295.77
302.76
1,241,347
+4.21(+1.41%)
Jan 31, 2022
289.63
298.67
298.55
909,125
+8.35(+2.88%)
Jan 28, 2022
282.99
290.22
277.92
290.20
830,390
+7.43(+2.63%)
Jan 27, 2022
292.64
295.01
281.81
282.78
921,552
-6.02(-2.09%)
Jan 26, 2022
299.00
302.07
287.05
288.80
1,021,359
-7.81(-2.63%)
Jan 25, 2022
299.73
302.28
293.66
296.61
865,611
-8.98(-2.94%)
Jan 24, 2022
291.68
306.75
289.78
305.59
1,447,666
+12.10(+4.12%)
Jan 21, 2022
302.97
303.69
292.77
293.49
6,842,160
-10.07(-3.32%)
Jan 20, 2022
310.84
315.03
303.07
303.55
1,360,841
-5.38(-1.74%)
Jan 19, 2022
311.11
314.43
307.58
308.93
777,562
-1.31(-0.42%)
Jan 18, 2022
306.93
313.88
306.93
310.25
979,908
-2.33(-0.75%)
Jan 14, 2022
312.58
0
-1.69(-0.54%)
Jan 13, 2022
323.20
323.60
312.91
314.27
925,216
-6.40(-1.99%)
Jan 12, 2022
324.33
324.64
314.82
320.67
1,146,708
-1.16(-0.36%)
Jan 11, 2022
322.16
323.36
314.63
321.82
893,121
-4.65(-1.42%)
Jan 10, 2022
325.66
326.90
318.47
326.47
971,073
-2.40(-0.73%)
Jan 07, 2022
336.96
337.90
327.56
328.88
1,021,724
-9.48(-2.80%)
Jan 06, 2022
337.28
339.66
333.74
338.36
776,757
-0.09(-0.03%)
Jan 05, 2022
350.04
350.96
337.62
338.45
901,682
-12.56(-3.58%)
Jan 04, 2022
343.23
352.42
340.22
351.00
872,657
+8.51(+2.49%)
Jan 03, 2022
354.05
355.97
338.28
342.49
797,344
-11.88(-3.35%)
Dec 31, 2021
352.03
355.66
352.03
354.37
298,105
+2.09(+0.59%)
Dec 30, 2021
358.86
358.86
351.93
352.28
246,826
-4.49(-1.26%)
Dec 29, 2021
353.13
357.62
351.78
356.77
273,983
+4.12(+1.17%)
Dec 28, 2021
352.53
354.50
351.04
352.65
374,832
+1.03(+0.29%)
Dec 27, 2021
345.42
351.88
345.42
351.62
303,993
+7.21(+2.09%)
Dec 23, 2021
341.10
345.43
340.79
344.41
398,344
+4.23(+1.24%)
Dec 22, 2021
335.24
340.77
334.61
340.18
602,728
+4.54(+1.35%)
Dec 21, 2021
332.59
336.08
328.13
335.64
551,645
+5.53(+1.67%)
Dec 20, 2021
331.81
334.71
323.53
330.11
795,330
-6.69(-1.99%)
Dec 17, 2021
346.08
346.15
334.92
336.81
1,199,120
-10.46(-3.01%)
Dec 16, 2021
351.71
355.72
346.25
347.27
750,095
-2.34(-0.67%)
Dec 15, 2021
349.93
352.45
346.06
349.61
577,627
+1.47(+0.42%)
Dec 14, 2021
352.95
354.00
342.37
348.14
595,053
-6.76(-1.91%)
Dec 13, 2021
356.65
357.37
344.76
354.90
895,529
+2.60(+0.74%)
Dec 10, 2021
352.38
356.23
350.79
352.30
663,347
+1.52(+0.43%)
Dec 09, 2021
352.60
357.63
350.40
350.78
669,956
-2.04(-0.58%)
Dec 08, 2021
360.28
366.14
352.07
352.81
774,175
-7.11(-1.98%)
Dec 07, 2021
352.69
369.40
351.60
359.92
1,016,402
+10.75(+3.08%)
Dec 06, 2021
356.50
357.88
344.45
349.18
817,871
-5.78(-1.63%)
Dec 03, 2021
354.19
359.39
348.64
354.96
640,867
+1.91(+0.54%)
Dec 02, 2021
346.21
354.57
342.13
353.05
637,968
+6.56(+1.89%)
Dec 01, 2021
355.70
359.15
346.44
346.50
947,366
-4.70(-1.34%)
Nov 30, 2021
353.35
354.88
349.01
351.19
1,319,911
-1.83(-0.52%)
Nov 29, 2021
354.59
360.54
354.59
353.02
696,331
+5.10(+1.47%)
Nov 26, 2021
348.40
354.82
345.90
347.92
376,865
-6.96(-1.96%)
Nov 24, 2021
348.91
355.21
345.55
354.88
448,025
+4.10(+1.17%)
Nov 23, 2021
349.55
353.37
345.43
350.78
561,815
+0.57(+0.16%)
Nov 22, 2021
350.25
355.71
348.88
350.20
485,882
+2.52(+0.72%)
Nov 19, 2021
347.44
350.16
345.08
347.69
755,293
-0.18(-0.05%)
Nov 18, 2021
356.89
358.25
347.58
347.86
803,782
-8.82(-2.47%)
Nov 17, 2021
356.94
358.77
350.48
356.69
493,950
-0.42(-0.12%)
Nov 16, 2021
353.79
359.79
351.89
357.10
574,600
+1.65(+0.46%)
Nov 15, 2021
353.01
356.28
351.23
355.45
498,645
+2.27(+0.64%)
Nov 12, 2021
345.89
357.35
345.65
353.18
528,617
+7.92(+2.29%)
Nov 11, 2021
342.82
345.58
341.00
345.26
300,837
+4.31(+1.26%)
Nov 10, 2021
347.80
340.95
505,771
-6.85(-1.97%)
Nov 09, 2021
342.78
349.38
342.78
347.80
712,996
+0.48(+0.14%)
Nov 08, 2021
345.79
347.86
340.41
347.32
530,120
+2.59(+0.75%)
Nov 05, 2021
352.83
356.40
335.53
344.73
854,958
-6.35(-1.81%)
Nov 04, 2021
344.58
354.33
342.51
351.08
663,472
+6.85(+1.99%)
Nov 03, 2021
342.12
345.08
338.23
344.24
552,052
+1.40(+0.41%)
Nov 02, 2021
341.12
345.30
338.85
342.83
481,880
+1.96(+0.57%)
Nov 01, 2021
339.71
337.34
336.41
340.88
531,700
+3.54(+1.05%)
Oct 29, 2021
328.89
340.12
328.89
337.34
529,522
+6.25(+1.89%)
Oct 28, 2021
322.70
331.92
322.60
331.08
426,866
+11.00(+3.44%)
Oct 27, 2021
311.07
325.38
301.54
320.08
638,220
-1.85(-0.57%)
Oct 26, 2021
323.47
321.93
571,289
+1.05(+0.33%)
Oct 25, 2021
318.72
324.32
318.12
320.88
549,335
+2.94(+0.92%)
Oct 22, 2021
316.24
320.03
316.24
317.95
547,242
+3.00(+0.95%)
Oct 21, 2021
310.87
316.24
309.91
314.94
564,898
+5.44(+1.76%)
Oct 20, 2021
306.06
310.31
304.38
309.50
494,588
+5.09(+1.67%)
Oct 19, 2021
306.61
307.78
301.73
304.41
313,609
+0.35(+0.11%)
Oct 18, 2021
298.95
304.31
298.95
304.06
442,167
+5.11(+1.71%)
Oct 15, 2021
294.89
301.21
294.25
298.95
629,131
+6.85(+2.34%)
Oct 14, 2021
285.26
292.47
283.18
292.11
546,270
+10.68(+3.80%)
Oct 13, 2021
282.82
283.66
279.06
281.42
392,630
-0.99(-0.35%)
Oct 12, 2021
284.45
285.59
280.33
282.41
377,129
-1.17(-0.41%)
Oct 11, 2021
285.57
286.52
283.29
283.58
281,448
-0.71(-0.25%)
Oct 08, 2021
289.91
292.35
282.19
284.29
542,629
-5.98(-2.06%)
Oct 07, 2021
291.25
294.03
289.26
290.27
588,346
+0.87(+0.30%)
Oct 06, 2021
284.77
289.69
283.27
289.40
341,738
+3.20(+1.12%)
Oct 05, 2021
281.92
287.56
280.84
286.20
728,573
+6.17(+2.20%)
Oct 04, 2021
282.04
283.63
279.19
280.03
549,378
-2.14(-0.76%)
Oct 01, 2021
284.12
284.56
275.73
282.17
516,817
-0.45(-0.16%)
Sep 30, 2021
291.56
293.78
281.99
282.62
874,893
-7.10(-2.45%)
Sep 29, 2021
292.58
293.74
287.63
289.72
462,724
-0.34(-0.12%)
Sep 28, 2021
292.99
293.14
288.72
290.06
470,614
-4.96(-1.68%)
Sep 27, 2021
299.10
300.51
294.28
295.02
464,265
-4.39(-1.47%)
Sep 24, 2021
295.34
299.63
293.90
299.41
407,243
+3.26(+1.10%)
Sep 23, 2021
294.77
298.99
294.75
296.15
529,351
+2.91(+0.99%)
Sep 22, 2021
295.44
297.37
292.46
293.24
567,816
-1.45(-0.49%)
Sep 21, 2021
291.35
296.55
289.40
294.69
928,023
+6.63(+2.30%)
Sep 20, 2021
281.25
288.26
280.49
288.06
651,357
+1.82(+0.64%)
Sep 17, 2021
287.27
288.53
284.61
286.25
1,000,869
-1.83(-0.63%)
Sep 16, 2021
287.63
289.37
286.75
288.07
435,787
+0.71(+0.25%)
Sep 15, 2021
286.09
289.97
281.89
287.36
720,593
+2.10(+0.73%)
Sep 14, 2021
287.68
287.68
284.53
285.27
575,769
-1.20(-0.42%)
Sep 13, 2021
290.79
290.79
283.98
286.46
628,730
-1.58(-0.55%)
Sep 10, 2021
288.48
290.61
287.40
288.04
698,464
+1.80(+0.63%)
Sep 09, 2021
293.00
293.30
282.11
286.25
1,193,722
-9.96(-3.36%)
Sep 08, 2021
297.96
297.96
292.23
296.21
610,385
-2.20(-0.74%)
Sep 07, 2021
298.24
300.38
296.21
298.41
691,367
+0.80(+0.27%)
Sep 03, 2021
296.60
300.64
294.21
297.61
462,318
+1.25(+0.42%)
Sep 02, 2021
290.55
296.47
289.72
296.37
643,753
+6.92(+2.39%)
Sep 01, 2021
286.50
290.46
282.52
289.45
572,293
+4.12(+1.44%)
Aug 31, 2021
290.13
291.30
284.76
285.33
1,023,188
-4.86(-1.68%)
Aug 30, 2021
286.18
290.83
284.18
290.19
435,210
+4.01(+1.40%)
Aug 27, 2021
282.86
288.94
281.61
286.18
443,769
+3.63(+1.29%)
Aug 26, 2021
284.10
284.10
280.22
282.55
464,308
+0.04(+0.01%)
Aug 25, 2021
281.21
283.80
281.19
282.51
354,895
+0.52(+0.19%)
Aug 24, 2021
281.74
283.51
280.38
281.98
269,959
+1.37(+0.49%)
Aug 23, 2021
279.86
283.37
279.35
280.61
359,639
+1.61(+0.58%)
Aug 20, 2021
276.40
280.46
275.84
279.00
396,807
+2.96(+1.07%)
Aug 19, 2021
270.62
276.35
269.34
276.04
506,931
+3.00(+1.10%)
Aug 18, 2021
274.88
278.63
272.59
273.04
570,709
-3.29(-1.19%)
Aug 17, 2021
277.36
277.36
271.80
276.32
338,149
-1.86(-0.67%)
Aug 16, 2021
275.97
278.35
273.57
278.18
347,204
+0.67(+0.24%)
Aug 13, 2021
275.34
278.18
274.11
277.51
333,294
+1.92(+0.70%)
Aug 12, 2021
272.11
276.68
272.11
275.58
321,768
+2.69(+0.98%)
Aug 11, 2021
269.14
273.14
268.62
272.90
417,292
+3.87(+1.44%)
Aug 10, 2021
269.30
272.00
268.37
269.02
420,113
+0.22(+0.08%)
Aug 09, 2021
269.51
269.82
266.57
268.81
296,543
-0.52(-0.19%)
Aug 06, 2021
269.58
270.48
267.83
269.33
266,248
+0.52(+0.19%)
Aug 05, 2021
268.52
271.38
267.52
268.81
393,261
+1.81(+0.68%)
Aug 04, 2021
270.58
270.72
266.37
267.00
495,991
-3.53(-1.30%)
Aug 03, 2021
262.19
270.54
262.01
270.53
537,335
+7.05(+2.68%)
Aug 02, 2021
265.88
267.04
263.01
263.48
448,293
-2.33(-0.88%)
Jul 30, 2021
263.85
266.46
262.39
265.81
513,352
+1.15(+0.43%)
Jul 29, 2021
257.64
268.83
256.52
264.66
681,205
+8.85(+3.46%)
Jul 28, 2021
250.31
256.12
247.19
255.81
836,430
-0.24(-0.09%)
Jul 27, 2021
254.56
259.19
253.15
256.05
796,699
+0.48(+0.19%)
Jul 26, 2021
257.92
259.80
254.96
255.56
455,946
-2.27(-0.88%)
Jul 23, 2021
252.34
258.25
251.27
257.84
422,051
+5.67(+2.25%)
Jul 22, 2021
252.10
253.24
251.04
252.17
293,928
+0.92(+0.37%)
Jul 21, 2021
250.81
251.72
247.76
251.25
438,265
+1.35(+0.54%)
Jul 20, 2021
247.68
252.12
246.94
249.90
579,423
+2.85(+1.16%)
Jul 19, 2021
247.43
247.82
243.62
247.04
590,542
-3.74(-1.49%)
Jul 16, 2021
255.60
256.81
250.31
250.78
759,227
-4.81(-1.88%)
Jul 15, 2021
253.34
258.09
252.44
255.59
418,529
+0.05(+0.02%)
Jul 14, 2021
254.81
256.82
252.77
255.54
504,385
+1.17(+0.46%)
Jul 13, 2021
255.89
256.10
252.64
254.38
508,563
-0.04(-0.02%)
Jul 12, 2021
256.49
257.35
252.87
254.42
664,043
-2.92(-1.14%)
Jul 09, 2021
256.15
257.88
254.64
257.34
646,714
+4.09(+1.61%)
Jul 08, 2021
252.17
255.82
248.35
253.25
607,684
-2.70(-1.05%)
Jul 07, 2021
252.07
256.36
251.38
255.95
660,747
+4.58(+1.82%)
Jul 06, 2021
254.68
255.64
248.38
251.37
699,866
-3.43(-1.35%)
Jul 02, 2021
255.89
256.38
254.18
254.79
496,667
+0.00(+0.00%)
Jul 01, 2021
250.98
255.40
250.20
254.79
766,181
+4.15(+1.65%)
Jun 30, 2021
251.73
252.72
249.94
250.65
900,552
-1.22(-0.48%)
Jun 29, 2021
252.10
253.28
250.92
251.86
612,041
-0.54(-0.22%)
Jun 28, 2021
250.28
252.53
247.99
252.40
539,351
+1.94(+0.78%)
Jun 25, 2021
249.23
252.77
248.70
250.46
1,229,093
+1.49(+0.60%)
Jun 24, 2021
251.21
252.58
248.22
248.97
529,461
-0.85(-0.34%)
Jun 23, 2021
249.71
251.97
248.05
249.82
325,180
+0.03(+0.01%)
Jun 22, 2021
248.90
252.40
247.83
249.79
502,795
+1.51(+0.61%)
Jun 21, 2021
245.08
248.94
244.37
248.28
503,772
+4.99(+2.05%)
Jun 18, 2021
243.36
245.65
242.51
243.29
886,681
-2.81(-1.14%)
Jun 17, 2021
249.44
250.19
242.84
246.09
548,362
-3.21(-1.29%)
Jun 16, 2021
250.47
250.69
247.02
249.30
473,015
-0.96(-0.38%)
Jun 15, 2021
247.84
251.27
246.72
250.26
523,578
+3.24(+1.31%)
Jun 14, 2021
248.87
250.12
245.93
247.02
537,715
-0.89(-0.36%)
Jun 11, 2021
246.06
249.13
246.06
247.91
665,772
+2.59(+1.05%)
Jun 10, 2021
248.34
248.78
244.53
245.32
701,496
-1.34(-0.54%)
Jun 09, 2021
252.38
252.98
246.11
246.67
1,054,524
-5.56(-2.20%)
Jun 08, 2021
252.07
253.21
249.12
252.23
705,850
+1.10(+0.44%)
Jun 07, 2021
258.29
258.29
249.21
251.13
862,446
-5.91(-2.30%)
Jun 04, 2021
262.04
262.61
252.86
257.04
730,725
-3.86(-1.48%)
Jun 03, 2021
259.14
262.88
256.27
260.90
876,439
+0.75(+0.29%)
Jun 02, 2021
265.55
265.74
258.61
260.15
707,079
-4.38(-1.65%)
Jun 01, 2021
265.28
265.90
263.61
264.52
643,572
+2.57(+0.98%)
May 28, 2021
261.21
262.35
258.37
261.95
624,844
+1.12(+0.43%)
May 27, 2021
258.41
264.88
258.24
260.84
2,880,848
+1.63(+0.63%)
May 26, 2021
258.24
259.95
255.19
259.21
566,528
+1.32(+0.51%)
May 25, 2021
262.20
264.96
257.47
257.89
717,141
-3.32(-1.27%)
May 24, 2021
260.78
261.76
258.73
261.20
801,502
+1.73(+0.67%)
May 21, 2021
261.47
263.95
259.17
259.48
752,140
-1.64(-0.63%)
May 20, 2021
262.37
263.79
260.94
261.12
455,156
+0.44(+0.17%)
May 19, 2021
257.54
261.35
255.12
260.67
791,724
-0.70(-0.27%)
May 18, 2021
267.14
267.88
261.36
261.37
688,373
-5.30(-1.99%)
May 17, 2021
264.77
267.97
264.77
266.67
510,431
+0.65(+0.24%)
May 14, 2021
261.93
267.10
260.94
266.02
386,913
+5.53(+2.12%)
May 13, 2021
253.10
261.04
253.10
260.49
619,297
+7.49(+2.96%)
May 12, 2021
259.44
259.90
252.88
253.00
884,114
-7.66(-2.94%)
May 11, 2021
263.83
264.47
258.04
260.66
806,246
-5.91(-2.22%)
May 10, 2021
266.83
272.45
266.19
266.57
576,970
+0.55(+0.21%)
May 07, 2021
262.60
266.36
260.32
266.02
365,852
+4.55(+1.74%)
May 06, 2021
260.81
261.64
257.92
261.47
422,120
+0.82(+0.31%)
May 05, 2021
262.85
262.85
259.10
260.65
377,868
-0.61(-0.23%)
May 04, 2021
256.89
262.11
256.62
261.26
588,181
+3.04(+1.18%)
May 03, 2021
255.40
259.45
254.82
258.22
526,722
+3.81(+1.50%)
Apr 30, 2021
255.29
257.73
253.37
254.41
474,448
-1.48(-0.58%)
Apr 29, 2021
255.30
256.68
252.75
255.90
337,786
+2.06(+0.81%)
Apr 28, 2021
253.82
255.27
252.08
253.83
502,697
-1.12(-0.44%)
Apr 27, 2021
251.55
255.25
250.75
254.96
520,108
+4.81(+1.92%)
Apr 26, 2021
255.26
256.05
248.77
250.15
633,938
-4.21(-1.66%)
Apr 23, 2021
249.38
255.84
249.38
254.37
798,212
+6.92(+2.80%)
Apr 22, 2021
243.75
251.75
243.75
247.45
1,070,805
+4.00(+1.64%)
Apr 21, 2021
244.35
246.81
241.86
243.45
1,030,683
-0.93(-0.38%)
Apr 20, 2021
246.62
248.18
242.41
244.38
608,036
-0.27(-0.11%)
Apr 19, 2021
248.03
248.10
243.76
244.65
616,490
-3.41(-1.38%)
Apr 16, 2021
248.63
250.04
247.88
248.06
766,393
+1.26(+0.51%)
Apr 15, 2021
245.80
248.06
243.95
246.80
564,094
+2.17(+0.89%)
Apr 14, 2021
245.68
246.23
243.53
244.62
524,348
-0.44(-0.18%)
Apr 13, 2021
246.55
246.55
242.41
245.06
661,164
-0.68(-0.28%)
Apr 12, 2021
246.01
247.19
243.59
245.74
680,683
-0.26(-0.10%)
Apr 09, 2021
244.45
247.80
244.07
246.00
667,895
+4.24(+1.76%)
Apr 08, 2021
241.01
243.00
239.12
241.75
577,245
+1.56(+0.65%)
Apr 07, 2021
241.19
242.70
240.16
240.19
482,776
-1.17(-0.49%)
Apr 06, 2021
243.12
245.58
241.03
241.37
502,583
-1.69(-0.69%)
Apr 05, 2021
242.73
245.43
241.35
243.06
635,770
+2.58(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.