Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.39	17.64	17.09	17.63	146,460	+0.25(+1.44%)
Mar 28, 2019	17.06	17.40	17.06	17.38	179,839	-0.05(-0.29%)
Mar 27, 2019	17.23	17.60	17.23	17.43	133,210	+0.16(+0.93%)
Mar 26, 2019	17.10	17.30	17.05	17.27	78,463	+0.22(+1.29%)
Mar 25, 2019	16.76	17.19	16.75	17.05	140,996	+0.14(+0.83%)
Mar 22, 2019	17.19	17.29	16.90	16.91	190,669	-0.33(-1.91%)
Mar 21, 2019	17.04	17.36	16.95	17.24	99,515	+0.22(+1.29%)
Mar 20, 2019	17.00	17.09	16.87	17.02	57,108	+0.00(+0.00%)
Mar 19, 2019	16.86	17.15	16.82	17.02	115,097	+0.23(+1.37%)
Mar 18, 2019	16.35	16.92	16.35	16.79	180,755	+0.43(+2.63%)
Mar 15, 2019	16.42	16.48	16.21	16.36	126,667	+0.01(+0.06%)
Mar 14, 2019	16.60	17.01	16.19	16.35	246,148	+0.06(+0.37%)
Mar 13, 2019	16.33	16.51	16.22	16.29	77,403	+0.03(+0.18%)
Mar 12, 2019	16.14	16.29	15.96	16.26	115,340	+0.15(+0.93%)
Mar 11, 2019	15.82	16.16	15.80	16.11	79,269	+0.34(+2.16%)
Mar 08, 2019	16.00	16.00	15.56	15.77	112,477	-0.26(-1.62%)
Mar 07, 2019	16.25	16.26	16.01	16.03	66,780	-0.22(-1.35%)
Mar 06, 2019	16.60	16.67	16.22	16.25	84,089	-0.31(-1.87%)
Mar 05, 2019	16.85	16.88	16.53	16.56	109,137	-0.37(-2.19%)
Mar 04, 2019	16.70	16.99	16.50	16.93	134,951	+0.24(+1.44%)
Mar 01, 2019	16.51	16.82	16.28	16.69	71,704	+0.18(+1.09%)
Feb 28, 2019	16.24	16.56	16.19	16.51	154,681	+0.29(+1.79%)
Feb 27, 2019	16.35	16.48	16.06	16.22	91,087	-0.15(-0.92%)
Feb 26, 2019	16.61	16.70	16.31	16.37	111,395	-0.24(-1.44%)
Feb 25, 2019	16.60	16.79	16.53	16.61	115,280	+0.02(+0.12%)
Feb 22, 2019	16.49	16.64	16.22	16.59	93,267	+0.12(+0.73%)
Feb 21, 2019	16.52	16.60	16.36	16.47	66,546	-0.03(-0.18%)
Feb 20, 2019	16.35	16.56	16.24	16.50	82,529	+0.20(+1.23%)
Feb 19, 2019	16.25	16.42	16.11	16.30	153,288	+0.07(+0.43%)
Feb 15, 2019		16.23	16.23	16.23	0	-0.20(-1.22%)
Feb 14, 2019	16.65	16.69	16.30	16.43	84,263	-0.22(-1.32%)
Feb 13, 2019	16.89	17.02	16.58	16.65	68,894	-0.17(-1.01%)
Feb 12, 2019	16.77	17.08	16.74	16.82	66,151	+0.01(+0.06%)
Feb 11, 2019	17.08	17.11	16.60	16.81	93,863	-0.31(-1.81%)
Feb 08, 2019	17.11	17.21	16.90	17.12	111,056	-0.08(-0.47%)
Feb 07, 2019	16.97	17.23	16.97	17.20	54,141	+0.12(+0.70%)
Feb 06, 2019	17.01	17.22	16.85	17.08	74,084	+0.06(+0.35%)
Feb 05, 2019	16.82	17.05	16.80	17.02	77,153	+0.16(+0.95%)
Feb 04, 2019	16.95	17.03	16.76	16.86	82,603	-0.07(-0.41%)
Feb 01, 2019	17.24	17.25	16.85	16.93	105,193	-0.35(-2.03%)
Jan 31, 2019	17.16	17.60	17.10	17.28	114,735	+0.06(+0.35%)
Jan 30, 2019	17.48	17.48	17.16	17.22	79,730	-0.24(-1.37%)
Jan 29, 2019	17.35	17.56	17.26	17.46	141,765	+0.14(+0.81%)
Jan 28, 2019	17.10	17.54	17.10	17.32	89,560	+0.13(+0.76%)
Jan 25, 2019	17.26	17.37	17.01	17.19	167,325	-0.13(-0.75%)
Jan 24, 2019	17.36	17.60	17.21	17.32	151,097	-0.07(-0.40%)
Jan 23, 2019	16.88	17.44	16.88	17.39	260,245	+0.47(+2.78%)
Jan 22, 2019	16.80	17.07	16.69	16.92	159,025	+0.19(+1.14%)
Jan 21, 2019	16.99	17.05	16.69	16.73	159,533	-0.24(-1.41%)
Jan 18, 2019	17.15	17.24	16.94	16.97	204,316	-0.19(-1.11%)
Jan 17, 2019	16.66	17.18	16.66	17.16	234,844	+0.48(+2.88%)
Jan 16, 2019	16.68	16.92	16.57	16.68	225,372	+0.06(+0.36%)
Jan 15, 2019	16.38	16.77	16.22	16.62	305,657	+0.32(+1.96%)
Jan 14, 2019	16.10	16.41	15.98	16.30	121,078	+0.21(+1.31%)
Jan 11, 2019	16.27	16.45	16.01	16.09	223,386	-0.12(-0.74%)
Jan 10, 2019	16.11	16.23	15.93	16.21	116,770	+0.07(+0.43%)
Jan 09, 2019	16.00	16.27	15.89	16.14	195,898	+0.18(+1.13%)
Jan 08, 2019	16.07	16.28	15.85	15.96	247,094	-0.08(-0.50%)
Jan 07, 2019	15.35	16.08	15.30	16.04	307,190	+0.75(+4.91%)
Jan 04, 2019	14.80	15.36	14.75	15.29	142,356	+0.66(+4.51%)
Jan 03, 2019	15.03	15.14	14.57	14.63	112,875	-0.49(-3.24%)
Jan 02, 2019	15.02	15.21	14.92	15.12	47,310	+0.08(+0.53%)
Dec 31, 2018		15.04	15.04	15.04	0	-0.04(-0.27%)
Dec 28, 2018	14.50	15.42	14.50	15.08	203,712	+0.59(+4.07%)
Dec 27, 2018	14.78	14.98	14.29	14.49	130,818	-0.03(-0.21%)
Dec 24, 2018		14.52	14.52	14.52	0	-0.46(-3.07%)
Dec 21, 2018	15.31	15.63	14.88	14.98	214,970	-0.46(-2.98%)
Dec 20, 2018	15.22	15.61	15.20	15.44	214,932	+0.08(+0.52%)
Dec 19, 2018	14.96	15.74	14.96	15.36	222,374	+0.40(+2.67%)
Dec 18, 2018	14.75	15.15	14.75	14.96	157,000	-0.01(-0.07%)
Dec 17, 2018	15.29	15.31	14.87	14.97	124,781	-0.38(-2.48%)
Dec 14, 2018	15.45	15.69	15.23	15.35	163,833	-0.13(-0.84%)
Dec 13, 2018	15.50	15.72	15.43	15.48	137,799	-0.01(-0.06%)
Dec 12, 2018	15.64	15.66	15.43	15.49	55,952	-0.06(-0.39%)
Dec 11, 2018	15.45	15.84	15.34	15.55	106,075	+0.22(+1.44%)
Dec 10, 2018	15.38	15.45	15.19	15.33	56,590	-0.03(-0.20%)
Dec 07, 2018	15.41	15.60	15.32	15.36	99,808	-0.04(-0.26%)
Dec 06, 2018	15.57	15.57	15.26	15.40	166,538	+0.10(+0.65%)
Dec 05, 2018	15.48	15.57	15.16	15.30	68,210	-0.13(-0.84%)
Dec 04, 2018	15.96	15.98	15.41	15.43	169,222	-0.59(-3.68%)
Dec 03, 2018	16.20	16.21	15.95	16.02	96,599	-0.08(-0.50%)
Nov 30, 2018	15.97	16.19	15.90	16.10	119,916	+0.08(+0.50%)
Nov 29, 2018	16.01	16.15	15.93	16.02	100,543	-0.09(-0.56%)
Nov 28, 2018	15.60	16.15	15.59	16.11	175,440	+0.54(+3.47%)
Nov 27, 2018	15.64	15.72	15.47	15.57	72,903	-0.10(-0.64%)
Nov 26, 2018	15.88	16.03	15.59	15.67	144,802	-0.13(-0.82%)
Nov 23, 2018	15.81	15.92	15.73	15.80	62,341	-0.08(-0.50%)
Nov 22, 2018	15.75	15.99	15.66	15.88	52,807	+0.22(+1.40%)
Nov 21, 2018	15.65	15.94	15.65	15.66	156,173	+0.01(+0.06%)
Nov 20, 2018	15.95	15.98	15.53	15.65	239,291	-0.42(-2.61%)
Nov 19, 2018	15.98	16.19	15.95	16.07	169,933	+0.09(+0.56%)
Nov 16, 2018	15.56	15.98	15.54	15.98	238,560	+0.31(+1.98%)
Nov 15, 2018	15.32	15.70	15.27	15.67	153,110	+0.38(+2.49%)
Nov 14, 2018	15.50	15.56	15.11	15.29	112,379	-0.20(-1.29%)
Nov 13, 2018	15.35	15.58	15.27	15.49	183,586	+0.21(+1.37%)
Nov 12, 2018	15.15	15.59	15.12	15.28	193,044	+0.14(+0.92%)
Nov 09, 2018	14.77	15.31	14.61	15.14	143,281	+0.30(+2.02%)
Nov 08, 2018	15.44	15.44	14.38	14.84	242,938	-0.53(-3.45%)
Nov 07, 2018	15.05	15.42	15.04	15.37	117,443	+0.35(+2.33%)
Nov 06, 2018	14.70	15.04	14.70	15.02	113,354	+0.31(+2.11%)
Nov 05, 2018	14.52	14.78	14.50	14.71	93,870	+0.17(+1.17%)
Nov 02, 2018	14.51	14.65	14.24	14.54	68,732	+0.00(+0.00%)
Nov 01, 2018	14.06	14.55	14.06	14.54	122,007	+0.52(+3.71%)
Oct 31, 2018	14.16	14.36	13.94	14.02	96,360	-0.10(-0.71%)
Oct 30, 2018	14.02	14.15	14.00	14.12	80,510	+0.07(+0.50%)
Oct 29, 2018	14.20	14.29	14.00	14.05	95,526	-0.08(-0.57%)
Oct 26, 2018	14.03	14.15	13.99	14.13	110,635	+0.06(+0.43%)
Oct 25, 2018	13.92	14.30	13.88	14.07	118,578	+0.14(+1.01%)
Oct 24, 2018	14.00	14.22	13.88	13.93	126,641	-0.05(-0.36%)
Oct 23, 2018	14.06	14.17	13.82	13.98	136,880	-0.17(-1.20%)
Oct 22, 2018	14.23	14.29	14.15	14.15	123,754	-0.03(-0.21%)
Oct 19, 2018	14.29	14.44	14.05	14.18	117,285	-0.03(-0.21%)
Oct 18, 2018	14.27	14.38	14.12	14.21	114,536	-0.14(-0.98%)
Oct 17, 2018	14.33	14.44	14.27	14.35	80,300	+0.05(+0.35%)
Oct 16, 2018	14.55	14.55	14.22	14.30	128,513	-0.22(-1.52%)
Oct 15, 2018	14.30	14.60	14.29	14.52	117,421	+0.24(+1.68%)
Oct 12, 2018	14.19	14.89	14.07	14.28	260,540	+0.18(+1.28%)
Oct 11, 2018	14.49	14.49	14.03	14.10	139,447	-0.30(-2.08%)
Oct 10, 2018	14.01	14.50	13.86	14.40	147,379	+0.31(+2.20%)
Oct 09, 2018	13.80	14.20	13.73	14.09	115,072	+0.27(+1.95%)
Oct 05, 2018		13.82	13.82	13.82	0	-0.09(-0.65%)
Oct 04, 2018	14.09	14.09	13.76	13.91	140,916	-0.19(-1.35%)
Oct 03, 2018	14.36	14.46	14.03	14.10	93,970	-0.29(-2.02%)
Oct 02, 2018	14.55	14.63	14.27	14.39	101,113	-0.17(-1.17%)
Oct 01, 2018	14.42	14.69	14.22	14.56	103,013	+0.21(+1.46%)
Sep 28, 2018	14.31	14.49	14.16	14.35	132,677	+0.02(+0.14%)
Sep 27, 2018	14.30	14.39	14.01	14.33	181,583	-0.07(-0.49%)
Sep 26, 2018	14.66	14.83	14.34	14.40	123,615	-0.27(-1.84%)
Sep 25, 2018	14.77	14.87	14.65	14.67	93,444	-0.09(-0.61%)
Sep 24, 2018	14.79	14.90	14.65	14.76	222,730	-0.01(-0.07%)
Sep 21, 2018	14.90	14.94	14.63	14.77	115,083	-0.13(-0.87%)
Sep 20, 2018	14.91	15.01	14.85	14.90	92,770	+0.08(+0.54%)
Sep 19, 2018	14.88	15.14	14.80	14.82	95,445	+0.04(+0.27%)
Sep 18, 2018	14.82	14.96	14.68	14.78	88,837	-0.08(-0.54%)
Sep 17, 2018	14.88	15.01	14.67	14.86	110,939	+0.05(+0.34%)
Sep 14, 2018	14.73	14.94	14.62	14.81	189,894	+0.10(+0.68%)
Sep 13, 2018	14.78	14.93	14.59	14.71	231,477	-0.03(-0.20%)
Sep 12, 2018	15.09	15.20	14.72	14.74	247,575	-0.32(-2.12%)
Sep 11, 2018	15.03	15.12	14.80	15.06	95,942	+0.03(+0.20%)
Sep 10, 2018	15.16	15.38	14.92	15.03	197,506	-0.23(-1.51%)
Sep 07, 2018	15.08	15.33	14.99	15.26	137,377	+0.11(+0.73%)
Sep 06, 2018	15.30	15.30	15.08	15.15	175,802	-0.15(-0.98%)
Sep 05, 2018	15.72	15.73	15.27	15.30	173,416	-0.43(-2.73%)
Sep 04, 2018	15.67	15.88	15.41	15.73	126,252	+0.02(+0.13%)
Aug 31, 2018		15.71	15.71	15.71	0	+0.02(+0.13%)
Aug 30, 2018	15.74	15.79	15.56	15.69	47,669	-0.19(-1.20%)
Aug 29, 2018	15.81	15.92	15.61	15.88	108,075	+0.05(+0.32%)
Aug 28, 2018	15.66	15.84	15.56	15.83	126,704	+0.18(+1.15%)
Aug 27, 2018	15.60	15.75	15.52	15.65	84,254	+0.12(+0.77%)
Aug 24, 2018	15.57	15.57	15.28	15.53	60,864	+0.01(+0.06%)
Aug 23, 2018	15.40	15.66	15.16	15.52	204,500	+0.10(+0.65%)
Aug 22, 2018	15.82	15.93	15.39	15.42	210,408	-0.38(-2.41%)
Aug 21, 2018	15.83	15.86	15.45	15.80	245,577	-0.02(-0.13%)
Aug 20, 2018	16.00	16.10	15.81	15.82	137,139	-0.16(-1.00%)
Aug 17, 2018	16.03	16.24	15.92	15.98	171,583	-0.10(-0.62%)
Aug 16, 2018	15.50	16.15	15.42	16.08	342,253	+0.53(+3.41%)
Aug 15, 2018	15.76	15.92	15.44	15.55	168,742	-0.28(-1.77%)
Aug 14, 2018	15.86	16.14	15.71	15.83	211,679	-0.11(-0.69%)
Aug 13, 2018	15.67	15.95	15.67	15.94	199,088	+0.19(+1.21%)
Aug 10, 2018	15.55	15.80	15.55	15.75	294,395	+0.21(+1.35%)
Aug 09, 2018	14.99	15.69	14.95	15.54	414,412	+0.61(+4.09%)
Aug 08, 2018	14.85	14.99	14.82	14.93	128,160	+0.03(+0.20%)
Aug 07, 2018	14.90	14.90	14.77	14.90	105,916	+0.08(+0.54%)
Aug 03, 2018		14.82	14.82	14.82	0	+0.00(+0.00%)
Aug 02, 2018	14.73	14.85	14.65	14.82	91,417	+0.02(+0.14%)
Aug 01, 2018	14.51	14.85	14.51	14.80	255,175	+0.20(+1.37%)
Jul 31, 2018	14.65	14.70	14.41	14.60	195,095	-0.03(-0.21%)
Jul 30, 2018	14.65	14.81	14.46	14.63	135,919	-0.14(-0.95%)
Jul 27, 2018	14.71	14.85	14.58	14.77	172,831	+0.06(+0.41%)
Jul 26, 2018		14.85	14.54	14.71	164,169	+0.06(+0.41%)
Jul 25, 2018	14.69	14.71	14.61	14.65	93,247	+0.03(+0.21%)
Jul 24, 2018	14.47	14.74	14.47	14.62	227,578	+0.13(+0.90%)
Jul 23, 2018	14.44	14.60	14.37	14.49	115,255	+0.08(+0.56%)
Jul 20, 2018	14.44	14.66	14.41	14.41	83,991	-0.11(-0.76%)
Jul 19, 2018	14.52	14.66	14.33	14.52	106,658	-0.08(-0.55%)
Jul 18, 2018	14.50	14.73	14.41	14.60	114,941	+0.16(+1.11%)
Jul 17, 2018	14.40	14.54	14.33	14.44	87,334	+0.03(+0.21%)
Jul 16, 2018	14.55	14.71	14.31	14.41	85,210	-0.17(-1.17%)
Jul 13, 2018	14.63	14.75	14.52	14.58	107,029	+0.02(+0.14%)
Jul 12, 2018	14.34	15.00	14.34	14.56	418,564	+0.34(+2.39%)
Jul 11, 2018	14.11	14.28	14.10	14.22	78,315	+0.09(+0.64%)
Jul 10, 2018	14.01	14.14	14.01	14.13	266,409	+0.12(+0.86%)
Jul 09, 2018	14.15	14.17	13.95	14.01	95,024	-0.09(-0.64%)
Jul 06, 2018	14.03	14.20	14.03	14.10	108,326	+0.10(+0.71%)
Jul 05, 2018	14.07	14.15	13.81	14.00	94,903	-0.03(-0.21%)
Jul 04, 2018	13.89	14.06	13.79	14.03	74,757	+0.23(+1.67%)
Jul 03, 2018	13.89	14.12	13.73	13.80	135,974	-0.17(-1.22%)
Jun 29, 2018		13.97	13.97	13.97	0	-0.30(-2.10%)
Jun 28, 2018	14.50	14.55	14.19	14.27	111,865	-0.31(-2.13%)
Jun 27, 2018	14.37	14.74	14.37	14.58	211,170	+0.19(+1.32%)
Jun 26, 2018	14.45	14.72	14.39	14.39	161,403	-0.10(-0.69%)
Jun 25, 2018	14.57	14.75	14.33	14.49	268,777	-0.09(-0.62%)
Jun 22, 2018	14.37	14.71	14.37	14.58	147,874	+0.16(+1.11%)
Jun 21, 2018	14.49	14.65	14.36	14.42	119,298	-0.08(-0.55%)
Jun 20, 2018	14.32	14.57	14.27	14.50	129,546	+0.20(+1.40%)
Jun 19, 2018	14.42	14.56	14.25	14.30	119,285	-0.19(-1.31%)
Jun 18, 2018	14.42	14.52	14.17	14.49	112,067	-0.05(-0.34%)
Jun 15, 2018		14.71	14.61	14.54	115,815	-0.07(-0.48%)
Jun 14, 2018	14.73	14.74	14.51	14.61	129,679	-0.06(-0.41%)
Jun 13, 2018	14.69	14.78	14.49	14.67	236,990	+0.03(+0.20%)
Jun 12, 2018	14.56	14.79	14.56	14.64	192,130	+0.12(+0.83%)
Jun 11, 2018	14.49	14.74	14.42	14.52	139,903	+0.11(+0.76%)
Jun 08, 2018	14.45	14.53	14.29	14.41	94,537	+0.00(+0.00%)
Jun 07, 2018	14.43	14.57	14.31	14.41	81,008	+0.02(+0.14%)
Jun 06, 2018		14.60		14.39	211,147	+0.17(+1.20%)
Jun 05, 2018	14.25	14.27	14.02	14.22	90,642	-0.02(-0.14%)
Jun 04, 2018	14.17	14.38	14.06	14.24	121,189	+0.09(+0.64%)
Jun 01, 2018	14.21	14.29	14.12	14.15	64,255	-0.01(-0.07%)
May 31, 2018	14.25	14.50	14.07	14.16	149,255	-0.10(-0.70%)
May 30, 2018	14.37	14.37	14.17	14.26	78,775	-0.15(-1.04%)
May 29, 2018	14.30	14.46	14.26	14.41	117,553	+0.05(+0.35%)
May 28, 2018	14.43	14.60	14.31	14.36	44,730	-0.09(-0.62%)
May 25, 2018	14.30	14.57	14.26	14.45	99,228	+0.14(+0.98%)
May 24, 2018	14.40	14.65	14.26	14.31	184,675	-0.04(-0.28%)
May 23, 2018	14.14	14.46	14.05	14.35	192,191	+0.27(+1.92%)
May 22, 2018	13.80	14.16	13.80	14.08	149,756	+0.29(+2.10%)
May 18, 2018		13.79	13.79	13.79	0	+0.13(+0.95%)
May 17, 2018	13.50	13.94	13.48	13.66	207,048	+0.12(+0.89%)
May 16, 2018	13.16	13.70	13.13	13.54	165,789	+0.38(+2.89%)
May 15, 2018	13.34	13.50	13.13	13.16	221,795	-0.20(-1.50%)
May 14, 2018	13.10	13.68	13.10	13.36	408,850	+0.36(+2.77%)
May 11, 2018	13.97	14.14	12.99	13.00	689,720	-1.01(-7.21%)
May 10, 2018	14.74	14.75	13.91	14.01	462,583	-1.24(-8.13%)
May 09, 2018	15.00	15.57	14.95	15.25	225,056	+0.25(+1.67%)
May 08, 2018	14.95	15.02	14.74	15.00	193,108	+0.05(+0.33%)
May 07, 2018	14.99	15.14	14.85	14.95	209,394	+0.15(+1.01%)
May 04, 2018	14.38	14.94	14.36	14.80	150,642	+0.39(+2.71%)
May 03, 2018	14.30	14.63	14.26	14.41	82,616	+0.12(+0.84%)
May 02, 2018	14.33	14.48	14.24	14.29	88,035	-0.01(-0.07%)
May 01, 2018	14.13	14.33	14.13	14.30	110,032	+0.19(+1.35%)
Apr 30, 2018	14.24	14.37	14.09	14.11	79,976	-0.10(-0.70%)
Apr 27, 2018	14.01	14.34	13.97	14.21	68,503	+0.06(+0.42%)
Apr 26, 2018	13.61	14.16	13.60	14.15	106,705	+0.54(+3.97%)
Apr 25, 2018	13.69	13.69	13.45	13.61	97,010	-0.12(-0.87%)
Apr 24, 2018	13.97	14.05	13.61	13.73	105,274	-0.20(-1.44%)
Apr 23, 2018	13.93	13.93	13.66	13.93	198,947	+0.01(+0.07%)
Apr 20, 2018	13.86	13.97	13.78	13.92	58,779	+0.06(+0.43%)
Apr 19, 2018	14.09	14.27	13.82	13.86	84,406	-0.20(-1.42%)
Apr 18, 2018	14.11	14.39	14.05	14.06	78,225	-0.08(-0.57%)
Apr 17, 2018	14.35	14.36	14.10	14.14	100,988	-0.17(-1.19%)
Apr 16, 2018	14.17	14.42	14.00	14.31	171,680	+0.29(+2.07%)
Apr 13, 2018	14.03	14.15	13.88	14.02	117,040	+0.07(+0.50%)
Apr 12, 2018	13.74	13.98	13.71	13.95	151,848	+0.30(+2.20%)
Apr 11, 2018	13.47	13.76	13.44	13.65	167,651	+0.15(+1.11%)
Apr 10, 2018	13.45	13.55	13.21	13.50	171,288	+0.14(+1.05%)
Apr 09, 2018	13.36	13.59	13.34	13.36	181,074	+0.04(+0.30%)
Apr 06, 2018	13.71	13.81	13.11	13.32	242,007	-0.39(-2.84%)
Apr 05, 2018	13.64	13.80	13.55	13.71	158,648	+0.20(+1.48%)
Apr 04, 2018	13.65	13.74	13.43	13.51	112,867	-0.15(-1.10%)
Apr 03, 2018	13.96	14.04	13.65	13.66	127,389	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.