Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.95
+0.56 (+4.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.830
8.050
7.830
7.950
14,521
-0.04(-0.50%)
Mar 30, 2023
7.910
8.000
7.800
7.990
10,385
+0.09(+1.14%)
Mar 29, 2023
7.950
8.030
7.880
7.900
18,631
-0.04(-0.50%)
Mar 28, 2023
7.990
8.000
7.890
7.940
14,536
-0.09(-1.12%)
Mar 27, 2023
7.990
8.170
7.990
8.030
19,389
-0.09(-1.11%)
Mar 24, 2023
8.080
8.150
8.030
8.120
14,900
+0.00(+0.00%)
Mar 23, 2023
8.190
8.290
8.090
8.120
17,986
+0.01(+0.12%)
Mar 22, 2023
8.270
8.390
8.110
8.110
46,472
-0.27(-3.22%)
Mar 21, 2023
8.160
8.430
8.160
8.380
28,043
+0.21(+2.57%)
Mar 20, 2023
7.990
8.190
7.920
8.170
12,038
+0.17(+2.12%)
Mar 17, 2023
8.180
8.180
8.000
8.000
35,678
-0.20(-2.44%)
Mar 16, 2023
8.000
8.200
8.000
8.200
7,800
+0.08(+0.99%)
Mar 15, 2023
8.290
8.290
8.020
8.120
14,302
-0.21(-2.52%)
Mar 14, 2023
7.950
8.450
7.950
8.330
11,025
+0.04(+0.48%)
Mar 13, 2023
8.190
8.390
8.190
8.290
14,202
-0.13(-1.54%)
Mar 10, 2023
8.260
8.600
8.110
8.420
40,891
+0.17(+2.06%)
Mar 09, 2023
7.640
8.370
7.500
8.250
98,155
-0.15(-1.79%)
Mar 08, 2023
8.490
8.510
8.270
8.400
8,642
-0.15(-1.75%)
Mar 07, 2023
8.420
8.580
8.420
8.550
10,450
-0.05(-0.58%)
Mar 06, 2023
8.560
8.600
8.500
8.600
9,514
+0.03(+0.35%)
Mar 03, 2023
8.430
8.610
8.280
8.570
21,836
+0.13(+1.54%)
Mar 02, 2023
8.360
8.500
8.360
8.440
9,733
+0.07(+0.84%)
Mar 01, 2023
8.350
8.370
8.310
8.370
40,938
+0.02(+0.24%)
Feb 28, 2023
8.300
8.400
8.280
8.350
49,260
+0.07(+0.85%)
Feb 27, 2023
8.300
8.380
8.280
8.280
13,472
+0.00(+0.00%)
Feb 24, 2023
8.300
8.380
8.280
8.280
12,823
-0.09(-1.08%)
Feb 23, 2023
8.350
8.390
8.310
8.370
13,897
+0.04(+0.48%)
Feb 22, 2023
8.330
8.390
8.290
8.330
9,370
-0.02(-0.24%)
Feb 21, 2023
8.370
8.400
8.280
8.350
5,346
-0.03(-0.36%)
Feb 17, 2023
8.380
0
+0.05(+0.60%)
Feb 16, 2023
8.420
8.420
8.330
8.330
4,137
+0.01(+0.12%)
Feb 15, 2023
8.420
8.420
8.280
8.320
4,190
-0.08(-0.95%)
Feb 14, 2023
8.320
8.450
8.280
8.400
26,293
+0.10(+1.20%)
Feb 13, 2023
8.260
8.320
8.240
8.300
11,529
+0.13(+1.59%)
Feb 10, 2023
8.200
8.340
8.170
8.170
19,290
-0.09(-1.09%)
Feb 09, 2023
8.390
8.390
8.230
8.260
14,906
-0.02(-0.24%)
Feb 08, 2023
8.390
8.390
8.240
8.280
16,254
-0.11(-1.31%)
Feb 07, 2023
8.300
8.400
8.200
8.390
19,520
+0.05(+0.60%)
Feb 06, 2023
8.100
8.370
8.040
8.340
18,740
+0.22(+2.71%)
Feb 03, 2023
8.210
8.210
7.920
8.120
60,376
-0.12(-1.46%)
Feb 02, 2023
7.990
8.400
7.990
8.240
71,732
+0.24(+3.00%)
Feb 01, 2023
8.050
8.170
7.880
8.000
57,851
+0.01(+0.13%)
Jan 31, 2023
7.950
8.050
7.850
7.990
23,278
+0.07(+0.88%)
Jan 30, 2023
8.270
8.280
7.890
7.920
37,544
-0.33(-4.00%)
Jan 27, 2023
8.160
8.300
8.160
8.250
12,337
+0.01(+0.12%)
Jan 26, 2023
8.300
8.350
8.170
8.240
8,547
+0.00(+0.00%)
Jan 25, 2023
8.150
8.280
8.110
8.240
4,331
+0.10(+1.23%)
Jan 24, 2023
8.290
8.290
8.090
8.140
15,553
-0.16(-1.93%)
Jan 23, 2023
8.370
8.400
8.270
8.300
11,444
+0.03(+0.36%)
Jan 20, 2023
8.110
8.300
8.050
8.270
10,485
+0.16(+1.97%)
Jan 19, 2023
8.220
8.220
8.070
8.110
26,898
-0.11(-1.34%)
Jan 18, 2023
8.300
8.400
8.120
8.220
77,757
-0.11(-1.32%)
Jan 17, 2023
8.370
8.410
8.240
8.330
20,290
-0.07(-0.83%)
Jan 16, 2023
8.140
8.430
8.140
8.400
13,300
+0.26(+3.19%)
Jan 13, 2023
8.090
8.200
8.050
8.140
33,414
+0.05(+0.62%)
Jan 12, 2023
8.030
8.240
8.030
8.090
13,585
+0.06(+0.75%)
Jan 11, 2023
8.090
8.090
7.870
8.030
11,587
+0.08(+1.01%)
Jan 10, 2023
8.010
8.020
7.860
7.950
16,545
-0.07(-0.87%)
Jan 09, 2023
8.100
8.160
7.950
8.020
29,996
-0.05(-0.62%)
Jan 06, 2023
8.180
8.180
7.980
8.070
21,662
-0.07(-0.86%)
Jan 05, 2023
8.190
8.310
8.100
8.140
22,039
-0.02(-0.25%)
Jan 04, 2023
8.090
8.210
8.030
8.160
17,130
+0.15(+1.87%)
Jan 03, 2023
8.250
8.250
7.940
8.010
35,993
-0.03(-0.37%)
Dec 30, 2022
8.040
0
+0.23(+2.94%)
Dec 29, 2022
7.800
8.000
7.800
7.810
41,123
+0.02(+0.26%)
Dec 28, 2022
7.710
7.920
7.710
7.790
32,619
-0.13(-1.64%)
Dec 23, 2022
7.920
0
-0.06(-0.75%)
Dec 22, 2022
8.130
8.140
7.940
7.980
154,438
-0.21(-2.56%)
Dec 21, 2022
8.040
8.400
8.040
8.190
47,946
+0.16(+1.99%)
Dec 20, 2022
8.020
8.120
8.000
8.030
64,206
+0.02(+0.25%)
Dec 19, 2022
8.130
8.130
7.920
8.010
156,321
-0.12(-1.48%)
Dec 16, 2022
8.050
8.360
8.020
8.130
60,103
+0.09(+1.12%)
Dec 15, 2022
8.000
8.110
7.940
8.040
160,570
+0.03(+0.37%)
Dec 14, 2022
7.900
8.050
7.870
8.010
218,672
+0.06(+0.75%)
Dec 13, 2022
7.770
7.970
7.770
7.950
188,396
+0.21(+2.71%)
Dec 12, 2022
7.810
7.910
7.730
7.740
46,017
-0.13(-1.65%)
Dec 09, 2022
7.710
7.900
7.710
7.870
18,278
+0.18(+2.34%)
Dec 08, 2022
7.490
7.720
7.470
7.690
31,615
+0.20(+2.67%)
Dec 07, 2022
7.570
7.640
7.470
7.490
59,979
-0.10(-1.32%)
Dec 06, 2022
7.800
7.840
7.580
7.590
34,294
-0.18(-2.32%)
Dec 05, 2022
7.800
7.920
7.760
7.770
48,895
-0.11(-1.40%)
Dec 02, 2022
7.780
7.910
7.750
7.880
26,732
+0.10(+1.29%)
Dec 01, 2022
8.130
8.130
7.780
7.780
75,595
-0.30(-3.71%)
Nov 30, 2022
7.980
8.200
7.940
8.080
115,438
+0.13(+1.64%)
Nov 29, 2022
7.630
8.040
7.620
7.950
91,378
+0.36(+4.74%)
Nov 28, 2022
7.710
7.720
7.590
7.590
22,722
-0.13(-1.68%)
Nov 25, 2022
7.850
7.880
7.720
7.720
19,593
-0.16(-2.03%)
Nov 24, 2022
7.950
8.080
7.850
7.880
15,467
-0.02(-0.25%)
Nov 23, 2022
7.810
7.910
7.730
7.900
61,883
+0.07(+0.89%)
Nov 22, 2022
7.750
7.850
7.660
7.830
132,314
+0.02(+0.26%)
Nov 21, 2022
7.690
7.970
7.690
7.810
65,720
-0.01(-0.13%)
Nov 18, 2022
7.540
8.050
7.540
7.820
237,890
+0.32(+4.27%)
Nov 17, 2022
7.550
7.560
7.390
7.500
139,082
-0.08(-1.06%)
Nov 16, 2022
7.790
7.960
7.510
7.580
131,386
-0.37(-4.65%)
Nov 15, 2022
7.800
8.190
7.750
7.950
189,808
+0.21(+2.71%)
Nov 14, 2022
8.250
8.250
7.640
7.740
171,980
-0.55(-6.63%)
Nov 11, 2022
9.160
9.200
8.210
8.290
167,286
-0.89(-9.69%)
Nov 10, 2022
9.520
10.00
9.070
9.180
207,817
-0.90(-8.93%)
Nov 09, 2022
10.70
10.70
10.07
10.08
42,271
-0.63(-5.88%)
Nov 08, 2022
10.89
10.98
10.71
10.71
39,550
-0.19(-1.74%)
Nov 07, 2022
11.01
11.03
10.87
10.90
14,267
-0.13(-1.18%)
Nov 04, 2022
10.97
11.17
10.95
11.03
29,914
+0.09(+0.82%)
Nov 03, 2022
10.90
10.97
10.90
10.94
34,266
-0.03(-0.27%)
Nov 02, 2022
10.97
11.10
10.90
10.97
103,660
-0.03(-0.27%)
Nov 01, 2022
10.97
11.10
10.90
11.00
74,205
+0.06(+0.55%)
Oct 31, 2022
10.81
10.94
10.72
10.94
41,408
+0.13(+1.20%)
Oct 28, 2022
10.80
10.95
10.78
10.81
30,667
-0.04(-0.37%)
Oct 27, 2022
10.90
10.95
10.75
10.85
36,849
-0.10(-0.91%)
Oct 26, 2022
11.08
11.22
10.91
10.95
90,811
-0.07(-0.64%)
Oct 25, 2022
10.35
11.06
10.35
11.02
154,224
+0.68(+6.58%)
Oct 24, 2022
10.50
10.54
10.26
10.34
57,474
-0.15(-1.43%)
Oct 21, 2022
10.59
10.62
10.44
10.49
371,510
-0.09(-0.85%)
Oct 20, 2022
10.56
10.83
10.55
10.58
165,834
-0.04(-0.38%)
Oct 19, 2022
10.35
10.70
10.25
10.62
226,134
+0.33(+3.21%)
Oct 18, 2022
10.18
10.49
10.15
10.29
182,859
+0.11(+1.08%)
Oct 17, 2022
10.23
10.40
10.11
10.18
185,976
-0.05(-0.49%)
Oct 14, 2022
10.54
10.54
10.14
10.23
114,169
-0.15(-1.45%)
Oct 13, 2022
10.36
10.64
10.24
10.38
156,088
-0.17(-1.61%)
Oct 12, 2022
10.36
10.62
10.36
10.55
80,494
+0.10(+0.96%)
Oct 11, 2022
10.51
10.54
10.24
10.45
46,471
-0.19(-1.79%)
Oct 07, 2022
10.64
0
+0.00(+0.00%)
Oct 06, 2022
10.67
10.90
10.64
10.64
54,369
-0.15(-1.39%)
Oct 05, 2022
10.51
10.80
10.37
10.79
58,629
+0.20(+1.89%)
Oct 04, 2022
11.15
11.24
10.57
10.59
123,473
-0.55(-4.94%)
Oct 03, 2022
10.67
11.15
10.67
11.14
121,009
+0.41(+3.82%)
Sep 30, 2022
10.89
10.91
10.62
10.73
32,189
-0.20(-1.83%)
Sep 29, 2022
10.65
10.97
10.65
10.93
49,246
-0.04(-0.36%)
Sep 28, 2022
10.94
10.98
10.64
10.97
75,018
+0.06(+0.55%)
Sep 27, 2022
10.65
10.91
10.65
10.91
60,323
+0.35(+3.31%)
Sep 26, 2022
10.42
10.64
10.42
10.56
65,463
+0.06(+0.57%)
Sep 23, 2022
10.66
10.66
10.49
10.50
98,213
-0.21(-1.96%)
Sep 22, 2022
10.91
10.91
10.55
10.71
71,648
-0.24(-2.19%)
Sep 21, 2022
10.75
11.05
10.75
10.95
125,622
+0.14(+1.30%)
Sep 20, 2022
10.62
10.86
10.57
10.81
78,449
+0.06(+0.56%)
Sep 19, 2022
10.25
10.75
10.25
10.75
50,895
+0.30(+2.87%)
Sep 16, 2022
10.47
10.61
10.13
10.45
62,196
-0.02(-0.19%)
Sep 15, 2022
10.53
10.76
10.47
10.47
47,517
-0.06(-0.57%)
Sep 14, 2022
10.96
11.24
10.42
10.53
183,686
-0.44(-4.01%)
Sep 13, 2022
10.10
10.98
9.990
10.97
458,958
+1.48(+15.60%)
Sep 12, 2022
9.870
9.870
9.490
9.490
12,657
-0.38(-3.85%)
Sep 09, 2022
10.04
10.11
9.790
9.870
18,599
-0.16(-1.60%)
Sep 08, 2022
10.02
10.09
9.950
10.03
17,398
-0.02(-0.20%)
Sep 07, 2022
9.860
10.05
9.860
10.05
27,860
+0.11(+1.11%)
Sep 06, 2022
10.12
10.12
9.820
9.940
22,860
-0.20(-1.97%)
Sep 02, 2022
10.14
0
+0.03(+0.30%)
Sep 01, 2022
10.05
10.12
9.580
10.11
60,384
+0.05(+0.50%)
Aug 31, 2022
10.08
10.14
10.06
10.06
21,512
-0.05(-0.49%)
Aug 30, 2022
10.10
10.25
10.06
10.11
23,766
-0.01(-0.10%)
Aug 29, 2022
10.04
10.13
9.990
10.12
19,553
+0.03(+0.30%)
Aug 26, 2022
10.16
10.19
9.930
10.09
63,612
-0.07(-0.69%)
Aug 25, 2022
10.33
10.39
10.09
10.16
49,362
-0.16(-1.55%)
Aug 24, 2022
10.01
10.32
10.01
10.32
59,457
+0.29(+2.89%)
Aug 23, 2022
10.01
10.15
9.970
10.03
49,382
+0.03(+0.30%)
Aug 22, 2022
10.14
10.24
9.970
10.00
48,109
-0.15(-1.48%)
Aug 19, 2022
10.44
10.49
10.10
10.15
64,194
-0.28(-2.68%)
Aug 18, 2022
10.39
10.58
10.26
10.43
135,079
+0.04(+0.38%)
Aug 17, 2022
10.40
10.40
10.17
10.39
33,940
-0.01(-0.10%)
Aug 16, 2022
10.33
10.50
10.29
10.40
145,136
+0.05(+0.48%)
Aug 15, 2022
10.20
10.39
10.14
10.35
86,125
+0.10(+0.98%)
Aug 12, 2022
9.870
10.25
9.870
10.25
90,215
+0.36(+3.64%)
Aug 11, 2022
9.800
10.24
9.770
9.890
111,613
+0.12(+1.23%)
Aug 10, 2022
9.560
9.790
9.520
9.770
41,634
+0.16(+1.66%)
Aug 09, 2022
9.620
9.790
9.610
9.610
14,175
-0.24(-2.44%)
Aug 08, 2022
9.750
9.930
9.750
9.850
21,414
+0.05(+0.51%)
Aug 05, 2022
9.900
9.950
9.740
9.800
25,538
-0.14(-1.41%)
Aug 04, 2022
9.930
10.03
9.860
9.940
27,476
-0.02(-0.20%)
Aug 03, 2022
9.950
10.00
9.830
9.960
29,257
+0.05(+0.50%)
Aug 02, 2022
9.800
9.970
9.700
9.910
22,080
+0.06(+0.61%)
Jul 29, 2022
9.850
0
-0.06(-0.61%)
Jul 28, 2022
9.990
9.990
9.760
9.910
16,609
-0.10(-1.00%)
Jul 27, 2022
9.570
10.01
9.570
10.01
29,387
+0.29(+2.98%)
Jul 26, 2022
9.450
9.760
9.450
9.720
25,570
-0.03(-0.31%)
Jul 25, 2022
9.380
9.750
9.330
9.750
83,527
+0.26(+2.74%)
Jul 22, 2022
9.250
9.610
9.250
9.490
26,575
+0.25(+2.71%)
Jul 21, 2022
9.260
9.430
9.160
9.240
18,620
+0.02(+0.22%)
Jul 20, 2022
9.200
9.630
9.140
9.220
11,687
-0.24(-2.54%)
Jul 19, 2022
9.560
9.950
9.400
9.460
31,162
-0.21(-2.17%)
Jul 18, 2022
9.670
9.700
9.470
9.670
20,624
+0.14(+1.47%)
Jul 15, 2022
9.110
9.690
9.110
9.530
17,024
+0.00(+0.00%)
Jul 14, 2022
9.520
9.690
9.340
9.530
27,252
-0.03(-0.31%)
Jul 13, 2022
9.260
9.580
9.160
9.560
33,457
+0.21(+2.25%)
Jul 12, 2022
9.070
9.510
8.990
9.350
44,239
+0.21(+2.30%)
Jul 11, 2022
9.130
9.140
8.780
9.140
37,419
+0.21(+2.35%)
Jul 08, 2022
8.820
8.940
8.820
8.930
9,611
+0.09(+1.02%)
Jul 07, 2022
8.670
8.980
8.670
8.840
28,727
+0.09(+1.03%)
Jul 06, 2022
8.650
8.810
8.620
8.750
21,126
+0.10(+1.16%)
Jul 05, 2022
8.600
8.680
8.470
8.650
26,913
+0.01(+0.12%)
Jul 04, 2022
8.680
8.950
8.550
8.640
26,492
-0.10(-1.14%)
Jun 30, 2022
8.740
0
+0.15(+1.75%)
Jun 29, 2022
8.250
8.660
8.230
8.590
105,206
+0.27(+3.25%)
Jun 28, 2022
8.260
8.390
8.210
8.320
19,533
+0.01(+0.12%)
Jun 27, 2022
8.150
8.340
8.150
8.310
14,517
+0.08(+0.97%)
Jun 24, 2022
8.300
8.370
8.140
8.230
30,863
-0.02(-0.24%)
Jun 23, 2022
8.460
8.490
8.160
8.250
25,797
-0.08(-0.96%)
Jun 22, 2022
8.060
8.370
8.060
8.330
19,753
+0.22(+2.71%)
Jun 21, 2022
8.030
8.310
8.030
8.110
19,183
-0.04(-0.49%)
Jun 20, 2022
7.990
8.170
7.970
8.150
4,437
+0.18(+2.26%)
Jun 17, 2022
7.840
8.130
7.840
7.970
21,577
+0.20(+2.57%)
Jun 16, 2022
7.790
7.850
7.630
7.770
27,564
-0.16(-2.02%)
Jun 15, 2022
7.810
7.990
7.810
7.930
14,879
+0.13(+1.67%)
Jun 14, 2022
7.850
7.910
7.700
7.800
29,628
-0.09(-1.14%)
Jun 13, 2022
7.980
7.980
7.750
7.890
36,520
-0.14(-1.74%)
Jun 10, 2022
8.230
8.250
8.020
8.030
38,749
-0.15(-1.83%)
Jun 09, 2022
8.050
8.290
8.050
8.180
60,026
+0.09(+1.11%)
Jun 08, 2022
8.020
8.220
8.020
8.090
45,877
-0.07(-0.86%)
Jun 07, 2022
8.250
8.380
8.120
8.160
38,432
-0.17(-2.04%)
Jun 06, 2022
8.250
8.380
8.200
8.330
42,837
+0.06(+0.73%)
Jun 03, 2022
8.320
8.360
8.250
8.270
33,199
-0.05(-0.60%)
Jun 02, 2022
8.330
8.460
8.300
8.320
39,238
+0.00(+0.00%)
Jun 01, 2022
8.400
8.480
8.220
8.320
45,396
-0.07(-0.83%)
May 31, 2022
8.400
8.460
8.350
8.390
46,433
+0.02(+0.24%)
May 30, 2022
8.390
8.470
8.310
8.370
23,276
+0.02(+0.24%)
May 27, 2022
8.420
8.450
8.270
8.350
33,371
-0.06(-0.71%)
May 26, 2022
8.300
8.430
8.250
8.410
21,945
+0.13(+1.57%)
May 25, 2022
8.230
8.410
8.180
8.280
19,536
+0.05(+0.61%)
May 24, 2022
8.370
8.470
8.110
8.230
64,769
-0.14(-1.67%)
May 20, 2022
8.370
0
+0.10(+1.21%)
May 19, 2022
8.380
8.550
8.260
8.270
61,423
-0.15(-1.78%)
May 18, 2022
8.580
8.700
8.380
8.420
140,232
-0.35(-3.99%)
May 17, 2022
8.250
8.810
8.180
8.770
208,049
+0.55(+6.69%)
May 16, 2022
8.500
8.500
8.010
8.220
71,322
-0.28(-3.29%)
May 13, 2022
8.810
8.830
8.380
8.500
125,053
-0.32(-3.63%)
May 12, 2022
9.500
9.530
8.810
8.820
208,940
-1.15(-11.53%)
May 11, 2022
9.940
10.08
9.870
9.970
33,298
+0.01(+0.10%)
May 10, 2022
9.900
10.04
9.750
9.960
65,286
+0.11(+1.12%)
May 09, 2022
9.880
9.990
9.650
9.850
51,479
-0.14(-1.40%)
May 06, 2022
10.00
10.13
9.940
9.990
26,468
-0.02(-0.20%)
May 05, 2022
10.02
10.04
9.860
10.01
45,980
+0.02(+0.20%)
May 04, 2022
9.980
10.04
9.900
9.990
20,741
-0.02(-0.20%)
May 03, 2022
9.630
10.03
9.630
10.01
33,339
+0.43(+4.49%)
May 02, 2022
9.970
10.00
9.570
9.580
110,966
-0.35(-3.52%)
Apr 29, 2022
9.910
10.09
9.890
9.930
33,178
-0.11(-1.10%)
Apr 28, 2022
10.03
10.18
9.830
10.04
40,416
-0.12(-1.18%)
Apr 27, 2022
10.31
10.33
9.960
10.16
34,332
-0.17(-1.65%)
Apr 26, 2022
10.32
10.39
10.20
10.33
37,353
+0.00(+0.00%)
Apr 25, 2022
10.42
10.43
10.01
10.33
111,566
-0.22(-2.09%)
Apr 22, 2022
10.86
10.86
10.49
10.55
44,061
-0.37(-3.39%)
Apr 21, 2022
11.28
11.50
10.91
10.92
60,259
-0.43(-3.79%)
Apr 20, 2022
11.45
11.46
11.27
11.35
14,647
-0.06(-0.53%)
Apr 19, 2022
11.25
11.51
11.16
11.41
24,604
+0.18(+1.60%)
Apr 18, 2022
11.78
11.89
11.17
11.23
65,666
-0.62(-5.23%)
Apr 14, 2022
11.85
0
-0.12(-1.00%)
Apr 13, 2022
12.04
12.16
11.94
11.97
40,785
-0.06(-0.50%)
Apr 12, 2022
12.04
12.13
11.94
12.03
48,881
+0.06(+0.50%)
Apr 11, 2022
11.98
12.14
11.94
11.97
83,263
-0.01(-0.08%)
Apr 08, 2022
11.98
12.07
11.87
11.98
65,220
+0.04(+0.34%)
Apr 07, 2022
11.88
12.25
11.88
11.94
192,323
+0.07(+0.59%)
Apr 06, 2022
11.64
12.10
11.64
11.87
143,795
+0.23(+1.98%)
Apr 05, 2022
11.30
11.78
11.30
11.64
43,284
+0.34(+3.01%)
Apr 04, 2022
11.37
11.56
11.22
11.30
41,237
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.