Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.000
3.100
3.000
3.100
214,653
+0.11(+3.68%)
Mar 29, 2012
3.010
3.020
2.950
2.990
90,373
-0.04(-1.32%)
Mar 28, 2012
3.090
3.120
3.020
3.030
48,980
-0.02(-0.66%)
Mar 27, 2012
3.100
3.140
3.050
3.050
318,456
-0.05(-1.61%)
Mar 26, 2012
3.020
3.100
3.010
3.100
453,926
+0.16(+5.44%)
Mar 23, 2012
2.940
2.980
2.890
2.940
302,511
-0.02(-0.68%)
Mar 22, 2012
2.860
2.960
2.740
2.960
288,730
-0.02(-0.67%)
Mar 21, 2012
2.970
3.000
2.960
2.980
77,179
+0.07(+2.41%)
Mar 20, 2012
3.060
3.070
2.750
2.910
315,833
-0.20(-6.43%)
Mar 19, 2012
3.150
3.150
3.090
3.110
37,280
+0.02(+0.65%)
Mar 16, 2012
3.120
3.120
3.060
3.090
49,646
-0.03(-0.96%)
Mar 15, 2012
3.120
3.120
3.010
3.120
110,295
+0.04(+1.30%)
Mar 14, 2012
3.200
3.200
3.080
3.080
87,812
-0.09(-2.84%)
Mar 13, 2012
3.220
3.220
3.160
3.170
68,226
-0.04(-1.25%)
Mar 12, 2012
3.190
3.220
3.100
3.210
77,543
+0.02(+0.63%)
Mar 09, 2012
3.100
3.190
3.090
3.190
113,670
+0.10(+3.24%)
Mar 08, 2012
3.160
3.160
3.070
3.090
146,929
+0.01(+0.32%)
Mar 07, 2012
3.100
3.140
3.040
3.080
112,347
+0.09(+3.01%)
Mar 06, 2012
3.240
3.250
2.940
2.990
360,146
-0.25(-7.72%)
Mar 05, 2012
3.290
3.340
3.240
3.240
55,295
-0.04(-1.22%)
Mar 02, 2012
3.350
3.350
3.250
3.280
106,876
-0.05(-1.50%)
Mar 01, 2012
3.320
3.380
3.240
3.330
185,210
+0.03(+0.91%)
Feb 29, 2012
3.350
3.430
3.300
3.300
79,452
+0.00(+0.00%)
Feb 28, 2012
3.420
3.420
3.300
3.300
104,837
-0.09(-2.65%)
Feb 27, 2012
3.490
3.500
3.340
3.390
205,100
-0.10(-2.87%)
Feb 24, 2012
3.480
3.520
3.460
3.490
73,645
+0.01(+0.29%)
Feb 23, 2012
3.500
3.510
3.460
3.480
62,345
-0.03(-0.85%)
Feb 22, 2012
3.590
3.590
3.510
3.510
140,258
-0.08(-2.23%)
Feb 21, 2012
3.660
3.700
3.580
3.590
279,148
+0.02(+0.56%)
Feb 17, 2012
3.570
3.570
3.570
0
+0.09(+2.59%)
Feb 16, 2012
3.480
3.480
3.370
3.480
283,362
+0.00(+0.00%)
Feb 15, 2012
3.360
3.490
3.340
3.480
469,844
+0.20(+6.10%)
Feb 14, 2012
3.210
3.540
3.210
3.280
418,852
+0.05(+1.55%)
Feb 13, 2012
3.220
3.280
3.200
3.230
238,491
+0.03(+0.94%)
Feb 10, 2012
3.200
3.210
3.170
3.200
82,410
+0.02(+0.63%)
Feb 09, 2012
3.170
3.180
3.150
3.180
51,725
+0.06(+1.92%)
Feb 08, 2012
3.200
3.200
3.110
3.120
180,718
-0.08(-2.50%)
Feb 07, 2012
3.210
3.250
3.170
3.200
154,843
+0.00(+0.00%)
Feb 06, 2012
3.270
3.300
3.200
3.200
91,500
-0.05(-1.54%)
Feb 03, 2012
3.240
3.310
3.200
3.250
146,771
+0.05(+1.56%)
Feb 02, 2012
3.280
3.280
3.190
3.200
113,383
-0.05(-1.54%)
Feb 01, 2012
3.200
3.250
3.200
3.250
72,085
+0.03(+0.93%)
Jan 31, 2012
3.250
3.290
3.200
3.220
43,089
+0.02(+0.63%)
Jan 30, 2012
3.100
3.230
3.010
3.200
196,803
-0.02(-0.62%)
Jan 27, 2012
3.180
3.240
3.170
3.220
60,305
+0.08(+2.55%)
Jan 26, 2012
3.210
3.230
3.130
3.140
188,936
-0.10(-3.09%)
Jan 25, 2012
3.200
3.240
3.160
3.240
644,107
+0.05(+1.57%)
Jan 24, 2012
3.150
3.190
3.050
3.190
198,124
+0.04(+1.27%)
Jan 23, 2012
3.170
3.270
3.150
3.150
228,432
+0.00(+0.00%)
Jan 20, 2012
3.200
3.200
3.130
3.150
62,377
-0.05(-1.56%)
Jan 19, 2012
3.100
3.200
3.090
3.200
197,459
+0.11(+3.56%)
Jan 18, 2012
3.150
3.150
3.090
3.090
75,617
+0.00(+0.00%)
Jan 17, 2012
3.160
3.170
3.000
3.090
91,985
-0.10(-3.13%)
Jan 16, 2012
3.190
3.190
3.040
3.190
116,389
+0.04(+1.27%)
Jan 13, 2012
3.100
3.200
3.000
3.150
186,781
+0.09(+2.94%)
Jan 12, 2012
3.300
3.300
2.880
3.060
345,665
-0.17(-5.26%)
Jan 11, 2012
3.200
3.450
3.200
3.230
251,567
+0.09(+2.87%)
Jan 10, 2012
3.100
3.280
3.090
3.140
229,711
+0.09(+2.95%)
Jan 09, 2012
3.050
3.100
3.000
3.050
228,176
+0.01(+0.33%)
Jan 06, 2012
3.060
3.070
2.970
3.040
223,075
+0.03(+1.00%)
Jan 05, 2012
2.970
3.070
2.970
3.010
303,540
+0.04(+1.35%)
Jan 04, 2012
2.830
3.060
2.830
2.970
201,163
+0.29(+10.82%)
Dec 30, 2011
2.610
2.710
2.470
2.680
197,252
+0.04(+1.52%)
Dec 29, 2011
2.300
2.650
2.300
2.640
91,768
+0.27(+11.39%)
Dec 28, 2011
2.420
2.420
2.340
2.370
55,398
-0.04(-1.66%)
Dec 23, 2011
2.540
2.410
2.410
2.410
116,980
+0.00(+0.00%)
Dec 21, 2011
2.270
2.430
2.250
2.410
294,000
+0.11(+4.78%)
Dec 20, 2011
2.250
2.300
2.250
2.300
131,537
+0.06(+2.68%)
Dec 19, 2011
2.220
2.250
2.150
2.240
103,432
-0.07(-3.03%)
Dec 16, 2011
2.360
2.370
2.240
2.310
362,398
+0.00(+0.00%)
Dec 15, 2011
2.390
2.410
2.310
2.310
403,265
-0.03(-1.28%)
Dec 14, 2011
2.300
2.350
2.290
2.340
197,625
-0.09(-3.70%)
Dec 13, 2011
2.330
2.450
2.310
2.430
242,976
+0.14(+6.11%)
Dec 12, 2011
2.280
2.380
2.250
2.290
186,697
-0.08(-3.38%)
Dec 09, 2011
2.150
2.380
2.150
2.370
382,005
+0.22(+10.23%)
Dec 08, 2011
2.100
2.150
2.060
2.150
44,544
+0.06(+2.87%)
Dec 07, 2011
2.120
2.130
2.040
2.090
257,231
-0.01(-0.48%)
Dec 06, 2011
2.220
2.220
2.040
2.100
456,244
-0.09(-4.11%)
Dec 05, 2011
2.230
2.300
2.190
2.190
143,665
-0.02(-0.90%)
Dec 02, 2011
2.460
2.460
2.210
2.210
461,840
-0.07(-3.07%)
Dec 01, 2011
2.330
2.350
2.280
2.280
121,110
-0.08(-3.39%)
Nov 30, 2011
2.290
2.400
2.250
2.360
112,890
+0.14(+6.31%)
Nov 29, 2011
2.340
2.340
2.150
2.220
177,016
-0.08(-3.48%)
Nov 28, 2011
2.260
2.390
2.260
2.300
111,896
+0.07(+3.14%)
Nov 25, 2011
2.250
2.270
2.200
2.230
150,285
-0.01(-0.45%)
Nov 24, 2011
2.300
2.300
2.150
2.240
422,320
-0.08(-3.45%)
Nov 23, 2011
2.400
2.400
2.200
2.320
139,540
-0.08(-3.33%)
Nov 22, 2011
2.400
2.440
2.360
2.400
121,217
+0.00(+0.00%)
Nov 21, 2011
2.400
2.450
2.360
2.400
179,347
-0.02(-0.83%)
Nov 18, 2011
2.500
2.510
2.410
2.420
85,028
-0.05(-2.02%)
Nov 17, 2011
2.400
2.540
2.400
2.470
86,408
+0.02(+0.82%)
Nov 16, 2011
2.570
2.580
2.420
2.450
173,362
-0.09(-3.54%)
Nov 15, 2011
2.550
2.580
2.500
2.540
83,020
+0.00(+0.00%)
Nov 14, 2011
2.640
2.700
2.500
2.540
168,855
-0.08(-3.05%)
Nov 11, 2011
2.600
2.680
2.520
2.620
89,775
+0.02(+0.77%)
Nov 10, 2011
2.570
2.680
2.560
2.600
204,510
-0.03(-1.14%)
Nov 09, 2011
2.650
2.720
2.180
2.630
315,823
-0.06(-2.23%)
Nov 08, 2011
2.730
2.800
2.680
2.690
263,941
-0.06(-2.18%)
Nov 07, 2011
2.750
2.780
2.720
2.750
181,278
-0.01(-0.36%)
Nov 04, 2011
2.820
2.820
2.730
2.760
95,912
-0.06(-2.13%)
Nov 03, 2011
2.900
2.900
2.820
2.820
95,030
+0.00(+0.00%)
Nov 02, 2011
2.800
2.860
2.800
2.820
78,534
+0.01(+0.36%)
Nov 01, 2011
2.780
2.840
2.710
2.810
151,649
+0.00(+0.00%)
Oct 31, 2011
2.730
2.850
2.730
2.810
167,098
+0.01(+0.36%)
Oct 28, 2011
2.850
2.850
2.730
2.800
119,513
-0.10(-3.45%)
Oct 27, 2011
2.790
3.050
2.780
2.900
642,434
+0.16(+5.84%)
Oct 26, 2011
2.700
2.740
2.660
2.740
193,315
+0.04(+1.48%)
Oct 25, 2011
2.690
2.720
2.650
2.700
256,992
+0.03(+1.12%)
Oct 24, 2011
2.680
2.770
2.570
2.670
494,856
-0.02(-0.74%)
Oct 21, 2011
2.780
2.780
2.670
2.690
106,830
-0.04(-1.47%)
Oct 20, 2011
2.840
2.840
2.630
2.730
119,821
-0.04(-1.44%)
Oct 19, 2011
2.810
2.900
2.770
2.770
148,059
-0.01(-0.36%)
Oct 18, 2011
2.790
2.820
2.700
2.780
114,599
-0.05(-1.77%)
Oct 17, 2011
2.760
2.850
2.740
2.830
99,875
+0.08(+2.91%)
Oct 14, 2011
2.760
2.770
2.700
2.750
118,790
+0.08(+3.00%)
Oct 13, 2011
2.950
2.950
2.630
2.670
287,550
-0.28(-9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.