Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0800
0.0800
0.0700
0.0800
264,052
+0.00(+0.00%)
Mar 30, 2020
0.0900
0.0900
0.0700
0.0800
339,869
+0.00(+0.00%)
Mar 27, 2020
0.0700
0.0900
0.0700
0.0800
1,838,316
-0.02(-20.00%)
Mar 26, 2020
0.1100
0.1700
0.0800
0.1000
1,599,203
-0.08(-44.44%)
Mar 25, 2020
0.1700
0.1800
0.1500
0.1800
237,000
+0.06(+50.00%)
Mar 24, 2020
0.1300
0.1300
0.1200
0.1200
12,347
-0.01(-7.69%)
Mar 23, 2020
0.1200
0.1300
0.1200
0.1300
2,946
+0.02(+18.18%)
Mar 20, 2020
0.1300
0.1300
0.1100
0.1100
58,500
-0.01(-8.33%)
Mar 19, 2020
0.1300
0.1300
0.1200
0.1200
13,500
+0.00(+0.00%)
Mar 18, 2020
0.1300
0.1300
0.1100
0.1200
26,170
-0.01(-7.69%)
Mar 17, 2020
0.1200
0.1300
0.1000
0.1300
81,400
+0.00(+0.00%)
Mar 16, 2020
0.1400
0.1400
0.1200
0.1300
47,489
+0.01(+8.33%)
Mar 13, 2020
0.1300
0.1400
0.1200
0.1200
73,509
-0.01(-7.69%)
Mar 12, 2020
0.1600
0.1600
0.1300
0.1300
116,250
-0.02(-13.33%)
Mar 11, 2020
0.1600
0.1600
0.1300
0.1500
206,692
-0.01(-6.25%)
Mar 10, 2020
0.1500
0.1700
0.1300
0.1600
125,039
+0.01(+6.67%)
Mar 09, 2020
0.1600
0.1700
0.1500
0.1500
41,000
-0.02(-11.76%)
Mar 06, 2020
0.1700
0.1700
0.1700
0.1700
17,449
+0.00(+0.00%)
Mar 05, 2020
0.1800
0.1900
0.1700
0.1700
18,450
-0.02(-10.53%)
Mar 04, 2020
0.1700
0.1900
0.1700
0.1900
28,550
+0.02(+11.76%)
Mar 03, 2020
0.1700
0.1700
0.1700
0.1700
54,300
+0.00(+0.00%)
Mar 02, 2020
0.1600
0.1700
0.1600
0.1700
68,154
+0.00(+0.00%)
Feb 28, 2020
0.1800
0.1800
0.1700
0.1700
52,100
-0.02(-10.53%)
Feb 27, 2020
0.1800
0.1900
0.1800
0.1900
147,660
+0.01(+5.56%)
Feb 26, 2020
0.1800
0.1800
0.1800
0.1800
4,000
-0.01(-5.26%)
Feb 25, 2020
0.1800
0.2100
0.1800
0.1900
143,700
+0.01(+5.56%)
Feb 24, 2020
0.1800
0.1800
0.1800
0.1800
102,025
-0.01(-5.26%)
Feb 21, 2020
0.1900
0.2000
0.1800
0.1900
74,750
+0.00(+0.00%)
Feb 20, 2020
0.1800
0.2000
0.1800
0.1900
330,550
+0.01(+5.56%)
Feb 19, 2020
0.1900
0.1900
0.1700
0.1800
220,670
+0.01(+5.88%)
Feb 18, 2020
0.2000
0.2000
0.1700
0.1700
189,908
-0.03(-15.00%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2020
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Feb 12, 2020
0.2000
0.2000
0.2000
0.2000
17,500
-0.01(-4.76%)
Feb 11, 2020
0.2000
0.2100
0.2000
0.2100
16,700
+0.01(+5.00%)
Feb 10, 2020
0.2000
0.2000
0.2000
0.2000
8,700
+0.00(+0.00%)
Feb 07, 2020
0.2100
0.2100
0.2000
0.2000
44,499
+0.00(+0.00%)
Feb 06, 2020
0.2000
0.2200
0.2000
0.2000
118,054
-0.01(-4.76%)
Feb 05, 2020
0.2100
0.2100
0.2000
0.2100
59,609
+0.00(+0.00%)
Feb 04, 2020
0.2000
0.2100
0.2000
0.2100
151,308
+0.01(+5.00%)
Feb 03, 2020
0.2000
0.2000
0.2000
0.2000
81,000
+0.00(+0.00%)
Jan 31, 2020
0.1900
0.2000
0.1900
0.2000
82,500
+0.01(+5.26%)
Jan 30, 2020
0.1900
0.1900
0.1900
0.1900
23,989
+0.00(+0.00%)
Jan 29, 2020
0.1800
0.1900
0.1800
0.1900
68,555
+0.01(+5.56%)
Jan 28, 2020
0.1900
0.1900
0.1800
0.1800
16,000
-0.01(-5.26%)
Jan 27, 2020
0.1800
0.1900
0.1800
0.1900
31,800
+0.00(+0.00%)
Jan 24, 2020
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-5.00%)
Jan 23, 2020
0.1900
0.2000
0.1900
0.2000
4,751
+0.01(+5.26%)
Jan 22, 2020
0.2000
0.2000
0.1900
0.1900
1,100
-0.01(-5.00%)
Jan 21, 2020
0.2000
0.2000
0.2000
0.2000
2,500
+0.01(+5.26%)
Jan 20, 2020
0.2000
0.2000
0.1900
0.1900
60,500
-0.01(-5.00%)
Jan 17, 2020
0.2000
0.2000
0.1900
0.2000
37,500
+0.01(+5.26%)
Jan 16, 2020
0.1900
0.2000
0.1800
0.1900
195,500
+0.02(+11.76%)
Jan 15, 2020
0.1800
0.1800
0.1700
0.1700
77,030
-0.01(-5.56%)
Jan 14, 2020
0.1900
0.1900
0.1800
0.1800
3,108
-0.01(-5.26%)
Jan 13, 2020
0.1900
0.1900
0.1900
0.1900
11,800
+0.00(+0.00%)
Jan 10, 2020
0.2000
0.2000
0.1700
0.1900
264,094
-0.02(-9.52%)
Jan 09, 2020
0.2000
0.2100
0.2000
0.2100
120,451
+0.01(+5.00%)
Jan 08, 2020
0.2200
0.2200
0.2000
0.2000
109,500
-0.02(-9.09%)
Jan 07, 2020
0.2200
0.2200
0.2100
0.2200
33,100
+0.00(+0.00%)
Jan 06, 2020
0.2000
0.2200
0.2000
0.2200
13,700
+0.02(+10.00%)
Jan 03, 2020
0.1900
0.2000
0.1900
0.2000
11,000
+0.01(+5.26%)
Jan 02, 2020
0.2000
0.2000
0.1800
0.1900
15,330
-0.01(-5.00%)
Dec 31, 2019
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Dec 30, 2019
0.1800
0.1900
0.1700
0.1900
17,000
-0.01(-5.00%)
Dec 27, 2019
0.2100
0.2100
0.1800
0.2000
73,950
-0.01(-4.76%)
Dec 24, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 23, 2019
0.2100
0.2200
0.2000
0.2200
63,500
+0.01(+4.76%)
Dec 20, 2019
0.2200
0.2300
0.2100
0.2100
209,400
+0.00(+0.00%)
Dec 19, 2019
0.2000
0.2100
0.2000
0.2100
31,500
+0.01(+5.00%)
Dec 18, 2019
0.1900
0.2000
0.1900
0.2000
32,080
-0.02(-9.09%)
Dec 17, 2019
0.1800
0.2200
0.1800
0.2200
103,180
+0.04(+22.22%)
Dec 16, 2019
0.1800
0.1800
0.1800
0.1800
850
+0.00(+0.00%)
Dec 13, 2019
0.1600
0.1800
0.1600
0.1800
27,200
+0.02(+12.50%)
Dec 12, 2019
0.1700
0.1700
0.1600
0.1600
375,715
-0.01(-5.88%)
Dec 11, 2019
0.1600
0.1800
0.1600
0.1700
37,400
-0.02(-10.53%)
Dec 10, 2019
0.1800
0.1900
0.1800
0.1900
3,161
+0.00(+0.00%)
Dec 09, 2019
0.1800
0.1900
0.1700
0.1900
56,273
+0.01(+5.56%)
Dec 06, 2019
0.1800
0.1800
0.1700
0.1800
10,300
+0.00(+0.00%)
Dec 05, 2019
0.1700
0.1800
0.1700
0.1800
154,200
+0.01(+5.88%)
Dec 04, 2019
0.1500
0.1700
0.1500
0.1700
55,600
+0.02(+13.33%)
Dec 03, 2019
0.1500
0.1500
0.1500
0.1500
22,800
+0.00(+0.00%)
Dec 02, 2019
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Nov 29, 2019
0.1600
0.1600
0.1500
0.1500
281,200
-0.01(-6.25%)
Nov 28, 2019
0.1600
0.1700
0.1500
0.1600
115,381
+0.00(+0.00%)
Nov 27, 2019
0.1600
0.1600
0.1600
0.1600
13,110
-0.02(-11.11%)
Nov 26, 2019
0.1600
0.2000
0.1600
0.1800
53,955
+0.02(+12.50%)
Nov 25, 2019
0.1700
0.1700
0.1500
0.1600
152,000
-0.01(-5.88%)
Nov 22, 2019
0.1700
0.1800
0.1700
0.1700
15,550
+0.00(+0.00%)
Nov 21, 2019
0.1800
0.1800
0.1700
0.1700
11,500
-0.01(-5.56%)
Nov 20, 2019
0.1700
0.1800
0.1700
0.1800
7,900
-0.01(-5.26%)
Nov 19, 2019
0.1700
0.1900
0.1700
0.1900
96,522
+0.02(+11.76%)
Nov 18, 2019
0.1700
0.1800
0.1700
0.1700
38,000
+0.00(+0.00%)
Nov 15, 2019
0.1800
0.1800
0.1700
0.1700
23,000
-0.01(-5.56%)
Nov 14, 2019
0.1900
0.1900
0.1800
0.1800
8,350
+0.00(+0.00%)
Nov 13, 2019
0.1800
0.1900
0.1800
0.1800
29,000
+0.00(+0.00%)
Nov 12, 2019
0.1800
0.1900
0.1800
0.1800
33,000
-0.01(-5.26%)
Nov 11, 2019
0.2000
0.2000
0.1900
0.1900
10,394
-0.01(-5.00%)
Nov 08, 2019
0.1900
0.2000
0.1900
0.2000
30,167
+0.01(+5.26%)
Nov 07, 2019
0.1800
0.1900
0.1800
0.1900
60,800
+0.01(+5.56%)
Nov 06, 2019
0.1800
0.1900
0.1800
0.1800
53,500
-0.01(-5.26%)
Nov 05, 2019
0.1900
0.1900
0.1800
0.1900
32,200
+0.00(+0.00%)
Nov 04, 2019
0.2000
0.2000
0.1900
0.1900
26,800
-0.01(-5.00%)
Nov 01, 2019
0.1900
0.2000
0.1900
0.2000
4,000
+0.00(+0.00%)
Oct 31, 2019
0.1900
0.2000
0.1900
0.2000
6,000
+0.00(+0.00%)
Oct 30, 2019
0.2100
0.2200
0.1900
0.2000
40,720
+0.00(+0.00%)
Oct 29, 2019
0.2100
0.2200
0.2000
0.2000
14,931
+0.00(+0.00%)
Oct 28, 2019
0.2100
0.2100
0.2000
0.2000
22,100
+0.00(+0.00%)
Oct 25, 2019
0.2000
0.2000
0.1900
0.2000
19,100
+0.00(+0.00%)
Oct 24, 2019
0.2000
0.2000
0.2000
0.2000
7,187
-0.02(-9.09%)
Oct 23, 2019
0.2100
0.2200
0.2100
0.2200
10,499
+0.01(+4.76%)
Oct 22, 2019
0.2000
0.2100
0.2000
0.2100
15,789
+0.01(+5.00%)
Oct 21, 2019
0.2000
0.2000
0.2000
0.2000
12,000
+0.00(+0.00%)
Oct 18, 2019
0.2000
0.2000
0.2000
0.2000
3,100
-0.01(-4.76%)
Oct 17, 2019
0.2000
0.2100
0.1900
0.2100
29,539
+0.02(+10.53%)
Oct 16, 2019
0.2100
0.2100
0.1900
0.1900
96,975
-0.02(-9.52%)
Oct 15, 2019
0.2100
0.2100
0.2100
0.2100
35,200
+0.00(+0.00%)
Oct 11, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 10, 2019
0.2100
0.2200
0.2100
0.2200
56,500
+0.00(+0.00%)
Oct 09, 2019
0.2300
0.2300
0.2200
0.2200
8,800
+0.00(+0.00%)
Oct 08, 2019
0.2200
0.2200
0.2200
270
+0.00(+0.00%)
Oct 04, 2019
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Oct 03, 2019
0.2200
0.2200
0.2100
0.2100
47,660
-0.01(-4.55%)
Oct 02, 2019
0.2200
0.2200
0.2200
0.2200
46,999
+0.00(+0.00%)
Oct 01, 2019
0.2200
0.2200
0.2200
0.2200
14,500
+0.00(+0.00%)
Sep 30, 2019
0.2200
0.2200
0.2200
0.2200
3,500
-0.01(-4.35%)
Sep 27, 2019
0.2200
0.2300
0.2200
0.2300
41,458
+0.01(+4.55%)
Sep 26, 2019
0.2200
0.2200
0.2200
0.2200
33,210
-0.01(-4.35%)
Sep 25, 2019
0.2300
0.2300
0.2300
0.2300
6,500
+0.00(+0.00%)
Sep 24, 2019
0.2400
0.2400
0.2200
0.2300
6,500
-0.01(-4.17%)
Sep 23, 2019
0.2600
0.2600
0.2400
0.2400
16,000
-0.02(-7.69%)
Sep 20, 2019
0.2600
0.2600
0.2600
0.2600
12,500
-0.02(-7.14%)
Sep 19, 2019
0.2200
0.2900
0.2200
0.2800
143,900
+0.06(+27.27%)
Sep 18, 2019
0.2100
0.2200
0.2100
0.2200
25,100
+0.00(+0.00%)
Sep 17, 2019
0.2000
0.2200
0.2000
0.2200
138,015
-0.01(-4.35%)
Sep 16, 2019
0.2300
0.2300
0.2300
0.2300
15,751
+0.01(+4.55%)
Sep 13, 2019
0.2200
0.2300
0.2100
0.2200
53,832
+0.00(+0.00%)
Sep 12, 2019
0.2200
0.2300
0.2200
0.2200
18,450
-0.01(-4.35%)
Sep 11, 2019
0.2400
0.2400
0.2200
0.2300
8,800
+0.01(+4.55%)
Sep 10, 2019
0.2400
0.2400
0.2200
0.2200
17,323
-0.02(-8.33%)
Sep 09, 2019
0.2400
0.2400
0.2400
0.2400
1,375
-0.01(-4.00%)
Sep 06, 2019
0.2200
0.2500
0.2200
0.2500
16,000
+0.02(+8.70%)
Sep 05, 2019
0.2500
0.2500
0.2300
0.2300
36,050
+0.01(+4.55%)
Sep 04, 2019
0.2000
0.2200
0.2000
0.2200
57,550
+0.01(+4.76%)
Sep 03, 2019
0.2300
0.2300
0.2000
0.2100
175,510
-0.03(-12.50%)
Aug 29, 2019
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Aug 28, 2019
0.2400
0.2500
0.2200
0.2300
48,392
-0.01(-4.17%)
Aug 27, 2019
0.2500
0.2500
0.2400
0.2400
27,000
-0.02(-7.69%)
Aug 26, 2019
0.2600
0.2600
0.2600
0.2600
3,800
+0.01(+4.00%)
Aug 23, 2019
0.2600
0.2600
0.2500
0.2500
41,999
-0.01(-3.85%)
Aug 21, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Aug 20, 2019
0.2500
0.2500
0.2500
0.2500
31,950
+0.00(+0.00%)
Aug 19, 2019
0.2500
0.2600
0.2400
0.2500
47,900
-0.01(-3.85%)
Aug 16, 2019
0.2500
0.2600
0.2500
0.2600
10,499
+0.01(+4.00%)
Aug 15, 2019
0.2600
0.2600
0.2500
0.2500
139,400
-0.01(-3.85%)
Aug 14, 2019
0.2600
0.2700
0.2500
0.2600
34,100
+0.01(+4.00%)
Aug 13, 2019
0.2700
0.2700
0.2500
0.2500
9,300
-0.01(-3.85%)
Aug 12, 2019
0.2900
0.2900
0.2600
0.2600
71,734
-0.03(-10.34%)
Aug 09, 2019
0.2800
0.2900
0.2800
0.2900
1,500
+0.01(+3.57%)
Aug 08, 2019
0.2800
0.2800
0.2800
0.2800
8,809
+0.02(+7.69%)
Aug 07, 2019
0.2800
0.2800
0.2600
0.2600
25,980
-0.02(-7.14%)
Aug 06, 2019
0.2900
0.2900
0.2800
0.2800
15,003
-0.01(-3.45%)
Aug 02, 2019
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Aug 01, 2019
0.2900
0.3000
0.2900
0.3000
22,500
+0.01(+3.45%)
Jul 31, 2019
0.2900
0.2900
0.2900
0.2900
37,000
+0.00(+0.00%)
Jul 30, 2019
0.2900
0.2900
0.2900
0.2900
4,000
+0.00(+0.00%)
Jul 29, 2019
0.2900
0.3000
0.2900
0.2900
9,000
+0.00(+0.00%)
Jul 26, 2019
0.2900
0.3000
0.2900
0.2900
31,000
+0.00(+0.00%)
Jul 25, 2019
0.2900
0.2900
0.2900
0.2900
5,100
+0.00(+0.00%)
Jul 24, 2019
0.2900
0.2900
0.2900
0.2900
24,865
+0.00(+0.00%)
Jul 23, 2019
0.2900
0.2900
0.2800
0.2900
27,700
-0.01(-3.33%)
Jul 22, 2019
0.2900
0.3000
0.2900
0.3000
45,850
+0.00(+0.00%)
Jul 19, 2019
0.3000
0.3000
0.2900
0.3000
98,000
+0.00(+0.00%)
Jul 18, 2019
0.2900
0.3000
0.2900
0.3000
77,000
+0.00(+0.00%)
Jul 17, 2019
0.3000
0.3000
0.3000
0.3000
129,566
+0.01(+3.45%)
Jul 16, 2019
0.2900
0.2900
0.2900
0.2900
4,000
-0.01(-3.33%)
Jul 15, 2019
0.3000
0.3000
0.3000
0.3000
8,688
+0.00(+0.00%)
Jul 12, 2019
0.3000
0.3000
0.3000
0.3000
104,500
+0.00(+0.00%)
Jul 11, 2019
0.2900
0.3000
0.2900
0.3000
19,000
+0.01(+3.45%)
Jul 10, 2019
0.2900
0.2900
0.2900
0.2900
5,650
+0.00(+0.00%)
Jul 09, 2019
0.2800
0.2900
0.2800
0.2900
25,000
+0.01(+3.57%)
Jul 08, 2019
0.2800
0.2800
0.2800
326
+0.00(+0.00%)
Jul 05, 2019
0.2900
0.2900
0.2800
0.2800
97,200
-0.01(-3.45%)
Jul 04, 2019
0.2900
0.2900
0.2900
0.2900
11,500
-0.01(-3.33%)
Jul 03, 2019
0.2900
0.3000
0.2900
0.3000
5,350
+0.01(+3.45%)
Jul 02, 2019
0.3000
0.3000
0.2900
0.2900
34,135
+0.00(+0.00%)
Jun 28, 2019
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Jun 27, 2019
0.2900
0.3000
0.2900
0.3000
12,000
+0.02(+7.14%)
Jun 26, 2019
0.3000
0.3000
0.2800
0.2800
30,000
-0.02(-6.67%)
Jun 25, 2019
0.2900
0.3000
0.2900
0.3000
16,000
+0.01(+3.45%)
Jun 24, 2019
0.2900
0.2900
0.2900
0.2900
1,530
+0.00(+0.00%)
Jun 21, 2019
0.2900
0.2900
0.2900
0.2900
13,186
+0.00(+0.00%)
Jun 20, 2019
0.3000
0.3000
0.2900
0.2900
16,519
+0.00(+0.00%)
Jun 19, 2019
0.2900
0.2900
0.2900
0.2900
1,350
+0.00(+0.00%)
Jun 18, 2019
0.2900
0.2900
0.2900
0.2900
14,000
+0.00(+0.00%)
Jun 17, 2019
0.3000
0.3000
0.2900
0.2900
51,300
-0.01(-3.33%)
Jun 14, 2019
0.3100
0.3100
0.3000
0.3000
155,800
-0.01(-3.23%)
Jun 13, 2019
0.3100
0.3100
0.3100
0.3100
91,499
+0.00(+0.00%)
Jun 12, 2019
0.3000
0.3100
0.3000
0.3100
74,000
+0.02(+6.90%)
Jun 11, 2019
0.2900
0.2900
0.2900
0.2900
28,360
+0.00(+0.00%)
Jun 10, 2019
0.3100
0.3100
0.2900
0.2900
78,047
+0.00(+0.00%)
Jun 07, 2019
0.3000
0.3100
0.2900
0.2900
14,000
-0.02(-6.45%)
Jun 06, 2019
0.3100
0.3100
0.3100
0.3100
6,500
+0.00(+0.00%)
Jun 05, 2019
0.3000
0.3100
0.3000
0.3100
29,000
+0.00(+0.00%)
Jun 04, 2019
0.3000
0.3100
0.3000
0.3100
27,500
+0.02(+6.90%)
Jun 03, 2019
0.3000
0.3100
0.2900
0.2900
12,350
-0.01(-3.33%)
May 31, 2019
0.3000
0.3000
0.2900
0.3000
9,800
+0.01(+3.45%)
May 30, 2019
0.3100
0.3100
0.2900
0.2900
15,000
-0.02(-6.45%)
May 29, 2019
0.3100
0.3200
0.3000
0.3100
26,900
+0.01(+3.33%)
May 28, 2019
0.3000
0.3000
0.3000
0.3000
64,650
-0.01(-3.23%)
May 27, 2019
0.3000
0.3100
0.3000
0.3100
4,850
+0.01(+3.33%)
May 24, 2019
0.3100
0.3100
0.3000
0.3000
8,500
+0.00(+0.00%)
May 23, 2019
0.3200
0.3200
0.3000
0.3000
59,000
-0.02(-6.25%)
May 22, 2019
0.3200
0.3200
0.3100
0.3200
85,600
+0.01(+3.23%)
May 21, 2019
0.3100
0.3200
0.3100
0.3100
52,532
-0.02(-6.06%)
May 17, 2019
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
May 16, 2019
0.2900
0.3000
0.2900
0.3000
109,400
+0.00(+0.00%)
May 15, 2019
0.3200
0.3200
0.2900
0.3000
110,869
-0.02(-6.25%)
May 14, 2019
0.3200
0.3300
0.3200
0.3200
20,458
+0.00(+0.00%)
May 13, 2019
0.3300
0.3300
0.3200
0.3200
25,669
-0.01(-3.03%)
May 10, 2019
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
May 09, 2019
0.3300
0.3300
0.3300
0.3300
7,500
+0.00(+0.00%)
May 08, 2019
0.3400
0.3400
0.3300
0.3300
20,113
+0.00(+0.00%)
May 07, 2019
0.3400
0.3400
0.3300
0.3300
19,500
-0.01(-2.94%)
May 06, 2019
0.3400
0.3500
0.3300
0.3400
52,000
+0.00(+0.00%)
May 03, 2019
0.3400
0.3400
0.3300
0.3400
33,200
+0.00(+0.00%)
May 02, 2019
0.3400
0.3400
0.3400
0.3400
6,500
+0.01(+3.03%)
May 01, 2019
0.3400
0.3400
0.3300
0.3300
21,384
-0.01(-2.94%)
Apr 30, 2019
0.3400
0.3400
0.3400
0.3400
21,832
-0.01(-2.86%)
Apr 29, 2019
0.3400
0.3500
0.3300
0.3500
101,765
+0.01(+2.94%)
Apr 26, 2019
0.3400
0.3600
0.3400
0.3400
125,700
+0.00(+0.00%)
Apr 25, 2019
0.3400
0.3400
0.3300
0.3400
7,550
+0.00(+0.00%)
Apr 24, 2019
0.3300
0.3400
0.3300
0.3400
10,499
+0.01(+3.03%)
Apr 23, 2019
0.3300
0.3500
0.3200
0.3300
32,744
+0.00(+0.00%)
Apr 22, 2019
0.3300
0.3400
0.3300
0.3300
84,500
-0.01(-2.94%)
Apr 18, 2019
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 17, 2019
0.3500
0.3500
0.3400
0.3400
35,300
-0.01(-2.86%)
Apr 16, 2019
0.3400
0.3500
0.3400
0.3500
5,000
+0.01(+2.94%)
Apr 15, 2019
0.3500
0.3500
0.3400
0.3400
27,327
-0.01(-2.86%)
Apr 12, 2019
0.3300
0.3500
0.3300
0.3500
11,239
+0.01(+2.94%)
Apr 11, 2019
0.3300
0.3500
0.3300
0.3400
113,509
-0.01(-2.86%)
Apr 10, 2019
0.3500
0.3500
0.3400
0.3500
48,500
+0.00(+0.00%)
Apr 09, 2019
0.3400
0.3500
0.3400
0.3500
20,915
+0.00(+0.00%)
Apr 08, 2019
0.3400
0.3500
0.3400
0.3500
27,320
+0.02(+6.06%)
Apr 05, 2019
0.3400
0.3400
0.3300
0.3300
23,597
+0.00(+0.00%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
31,000
-0.01(-2.94%)
Apr 03, 2019
0.3500
0.3500
0.3400
0.3400
58,270
-0.01(-2.86%)
Apr 02, 2019
0.3500
0.3500
0.3500
0.3500
16,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.