Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	59.31	59.57	59.11	59.30	1,117,007	+0.00(+0.00%)
Mar 29, 2012	59.54	59.59	58.63	59.30	1,239,810	-0.33(-0.55%)
Mar 28, 2012	59.40	59.69	59.18	59.63	869,402	+0.07(+0.12%)
Mar 27, 2012	59.68	59.91	59.52	59.56	1,378,722	-0.04(-0.07%)
Mar 26, 2012	59.50	59.71	59.35	59.60	1,854,283	+0.31(+0.52%)
Mar 23, 2012	58.86	59.29	58.62	59.29	1,255,462	+0.44(+0.75%)
Mar 22, 2012	58.40	58.98	58.36	58.85	1,431,217	+0.14(+0.24%)
Mar 21, 2012	58.84	58.90	58.41	58.71	1,621,850	-0.19(-0.32%)
Mar 20, 2012	58.82	59.24	58.53	58.90	1,098,241	-0.17(-0.29%)
Mar 19, 2012	59.10	59.34	58.88	59.07	1,192,076	+0.06(+0.10%)
Mar 16, 2012	59.05	59.23	59.00	59.01	3,987,357	+0.05(+0.08%)
Mar 15, 2012	58.40	59.17	58.35	58.96	1,688,736	+0.53(+0.91%)
Mar 14, 2012	58.65	58.88	58.31	58.43	1,407,241	-0.19(-0.32%)
Mar 13, 2012	57.73	58.62	57.68	58.62	1,843,446	+0.95(+1.65%)
Mar 12, 2012	57.85	57.97	57.63	57.67	993,649	-0.22(-0.38%)
Mar 09, 2012	57.71	57.90	57.52	57.89	1,153,248	+0.38(+0.66%)
Mar 08, 2012	57.39	57.64	56.95	57.51	1,206,236	+0.45(+0.79%)
Mar 07, 2012	57.10	57.20	56.54	57.06	1,694,222	-0.06(-0.11%)
Mar 06, 2012	57.70	57.79	57.00	57.12	2,339,004	-0.82(-1.42%)
Mar 05, 2012	57.90	58.07	57.59	57.94	1,410,239	+0.04(+0.07%)
Mar 02, 2012	58.00	58.04	57.67	57.90	1,414,361	+0.00(+0.00%)
Mar 01, 2012	57.77	58.03	57.59	57.90	2,556,532	-0.18(-0.31%)
Feb 29, 2012	58.64	58.76	57.98	58.08	2,312,405	-0.48(-0.82%)
Feb 28, 2012	58.57	58.77	58.26	58.56	3,003,877	+0.55(+0.95%)
Feb 27, 2012	58.12	58.58	57.91	58.01	2,090,284	-0.09(-0.15%)
Feb 24, 2012	58.34	58.37	58.10	58.10	1,816,578	-0.08(-0.14%)
Feb 23, 2012	58.32	58.74	58.18	58.18	1,770,454	-0.12(-0.21%)
Feb 22, 2012	58.75	58.77	58.28	58.30	2,031,447	-0.26(-0.44%)
Feb 21, 2012	58.28	58.91	58.03	58.56	1,593,713	+0.41(+0.71%)
Feb 17, 2012		58.15	58.15	58.15	0	+0.03(+0.05%)
Feb 16, 2012	57.80	58.25	57.80	58.12	1,676,977	+0.18(+0.31%)
Feb 15, 2012	58.28	58.38	57.69	57.94	1,398,583	-0.33(-0.57%)
Feb 14, 2012	58.15	58.28	57.80	58.27	992,484	-0.01(-0.02%)
Feb 13, 2012	58.25	58.45	58.02	58.28	2,513,741	+0.14(+0.24%)
Feb 10, 2012	58.17	58.34	57.75	58.14	1,424,254	-0.48(-0.82%)
Feb 09, 2012	58.60	58.73	58.38	58.62	994,838	+0.02(+0.03%)
Feb 08, 2012	58.32	58.63	58.12	58.60	1,560,562	+0.48(+0.83%)
Feb 07, 2012	58.58	58.58	57.97	58.12	1,446,572	-0.35(-0.60%)
Feb 06, 2012	58.60	58.82	58.45	58.47	1,273,533	-0.28(-0.48%)
Feb 03, 2012	58.73	59.09	58.62	58.75	1,387,686	+0.32(+0.55%)
Feb 02, 2012	58.70	58.72	57.96	58.43	1,948,964	-0.37(-0.63%)
Feb 01, 2012	58.65	58.87	58.38	58.80	1,588,039	+0.51(+0.87%)
Jan 31, 2012	58.53	58.64	57.59	58.29	1,676,384	+0.11(+0.19%)
Jan 30, 2012	58.12	58.29	57.59	58.18	2,006,974	-1.04(-1.76%)
Jan 27, 2012	59.41	59.75	59.10	59.22	1,765,469	-0.42(-0.70%)
Jan 26, 2012	60.90	60.95	59.42	59.64	2,080,024	-1.05(-1.73%)
Jan 25, 2012	60.70	60.87	60.21	60.69	1,733,336	-0.09(-0.15%)
Jan 24, 2012	60.62	60.93	60.47	60.78	1,262,874	-0.30(-0.49%)
Jan 23, 2012	60.00	61.29	59.98	61.08	2,417,174	+1.09(+1.82%)
Jan 20, 2012	59.70	60.00	59.51	59.99	1,174,925	+0.29(+0.49%)
Jan 19, 2012	58.95	59.92	58.89	59.70	2,758,341	+1.04(+1.77%)
Jan 18, 2012	58.14	58.92	58.14	58.66	1,393,658	+0.31(+0.53%)
Jan 17, 2012	58.51	58.74	58.12	58.35	1,344,175	-0.10(-0.17%)
Jan 16, 2012	58.21	58.58	58.10	58.45	799,756	+0.20(+0.34%)
Jan 13, 2012	58.58	58.73	57.97	58.25	1,214,645	-0.41(-0.70%)
Jan 12, 2012	58.37	58.81	58.18	58.66	1,129,765	+0.39(+0.67%)
Jan 11, 2012	58.23	58.35	58.07	58.27	1,055,107	+0.03(+0.05%)
Jan 10, 2012	58.20	58.34	58.09	58.24	1,203,013	+0.30(+0.52%)
Jan 09, 2012	58.00	58.09	57.63	57.94	1,198,001	-0.05(-0.09%)
Jan 06, 2012	57.50	58.04	57.33	57.99	1,740,418	+0.52(+0.90%)
Jan 05, 2012	57.19	57.56	56.98	57.47	1,649,430	+0.04(+0.07%)
Jan 04, 2012	57.00	57.69	56.66	57.43	1,401,589	+1.55(+2.77%)
Dec 30, 2011	55.50	55.96	55.58	55.88	1,303,481	+0.30(+0.54%)
Dec 29, 2011	55.48	55.63	55.34	55.58	748,879	+0.17(+0.31%)
Dec 28, 2011	55.68	55.70	55.04	55.41	764,001	-0.09(-0.16%)
Dec 23, 2011	55.40	55.50	55.50	55.50	1,278,980	+0.76(+1.39%)
Dec 21, 2011	54.95	55.13	54.65	54.74	1,490,975	-0.21(-0.38%)
Dec 20, 2011	55.09	55.15	54.77	54.95	1,588,780	+0.28(+0.51%)
Dec 19, 2011	54.93	55.16	54.45	54.67	1,628,124	-0.03(-0.05%)
Dec 16, 2011	54.42	54.93	54.38	54.70	3,651,965	+0.18(+0.33%)
Dec 15, 2011	55.33	55.54	54.46	54.52	2,143,971	-0.60(-1.09%)
Dec 14, 2011	55.41	55.74	54.92	55.12	1,820,101	-0.46(-0.83%)
Dec 13, 2011	56.18	56.25	55.11	55.58	2,010,384	-0.42(-0.75%)
Dec 12, 2011	56.20	56.40	55.75	56.00	2,894,754	-0.66(-1.16%)
Dec 09, 2011	56.41	56.73	56.10	56.66	2,096,494	+0.35(+0.62%)
Dec 08, 2011	56.63	56.90	56.24	56.31	2,088,060	-0.84(-1.47%)
Dec 07, 2011	57.00	57.27	56.49	57.15	3,297,007	-0.59(-1.02%)
Dec 06, 2011	57.59	57.97	56.91	57.74	3,837,597	-2.10(-3.51%)
Dec 05, 2011	59.89	60.09	59.60	59.84	1,711,327	+0.38(+0.64%)
Dec 02, 2011	59.55	59.88	58.88	59.46	1,866,141	+0.37(+0.63%)
Dec 01, 2011	59.52	60.05	58.59	59.09	2,423,556	-0.57(-0.96%)
Nov 30, 2011	58.35	59.97	58.01	59.66	3,779,327	+2.25(+3.92%)
Nov 29, 2011	56.85	58.25	56.78	57.41	2,732,200	+0.67(+1.18%)
Nov 28, 2011	56.55	57.41	56.35	56.74	2,305,662	+1.25(+2.25%)
Nov 25, 2011	55.26	56.33	55.26	55.49	1,957,803	+0.24(+0.43%)
Nov 24, 2011	56.36	56.50	55.25	55.25	766,559	-0.95(-1.69%)
Nov 23, 2011	56.10	56.58	55.32	56.20	3,108,683	-0.08(-0.14%)
Nov 22, 2011	56.25	57.00	56.09	56.28	3,021,746	+0.10(+0.18%)
Nov 21, 2011	56.64	56.85	56.18	56.18	3,063,540	-0.85(-1.49%)
Nov 18, 2011	57.40	57.49	56.75	57.03	2,205,694	-0.01(-0.02%)
Nov 17, 2011	57.88	58.23	56.84	57.04	2,565,777	-0.70(-1.21%)
Nov 16, 2011	57.44	58.31	57.18	57.74	2,306,781	+0.34(+0.59%)
Nov 15, 2011	57.33	57.99	57.25	57.40	1,844,032	-0.20(-0.35%)
Nov 14, 2011	57.55	57.86	57.15	57.60	1,375,881	+0.20(+0.35%)
Nov 11, 2011	57.32	57.80	57.15	57.40	2,252,467	+0.53(+0.93%)
Nov 10, 2011	57.60	57.79	56.65	56.87	2,143,249	-0.47(-0.82%)
Nov 09, 2011	58.10	58.10	57.30	57.34	2,201,207	-1.15(-1.97%)
Nov 08, 2011	58.50	58.75	58.31	58.49	1,393,755	+0.29(+0.50%)
Nov 07, 2011	58.07	58.62	57.98	58.20	1,820,242	+0.13(+0.22%)
Nov 04, 2011	58.60	58.74	57.70	58.07	1,854,952	-0.63(-1.07%)
Nov 03, 2011	58.39	58.88	57.93	58.70	2,040,551	+0.63(+1.08%)
Nov 02, 2011	57.80	58.28	57.63	58.07	1,835,061	+0.66(+1.15%)
Nov 01, 2011	58.05	58.35	57.41	57.41	2,572,673	-1.48(-2.51%)
Oct 31, 2011	59.40	59.82	58.89	58.89	1,408,873	-0.85(-1.42%)
Oct 28, 2011	59.85	60.20	59.63	59.74	1,918,488	-0.86(-1.42%)
Oct 27, 2011	60.44	60.77	59.96	60.60	4,257,829	+0.87(+1.46%)
Oct 26, 2011	59.83	59.85	59.52	59.73	1,595,547	+0.23(+0.39%)
Oct 25, 2011	59.70	59.86	59.35	59.50	2,070,881	-0.35(-0.58%)
Oct 24, 2011	59.46	59.85	59.37	59.85	2,090,934	+0.54(+0.91%)
Oct 21, 2011	59.40	59.41	58.95	59.31	1,677,416	+0.44(+0.75%)
Oct 20, 2011	58.52	59.05	58.21	58.87	1,943,294	+0.38(+0.65%)
Oct 19, 2011	58.51	58.99	58.40	58.49	2,812,895	-0.32(-0.54%)
Oct 18, 2011	58.20	59.00	58.05	58.81	1,354,555	+0.52(+0.89%)
Oct 17, 2011	58.73	58.83	58.05	58.29	961,882	-0.30(-0.51%)
Oct 14, 2011	58.90	58.96	58.07	58.59	862,587	-0.03(-0.05%)
Oct 13, 2011	58.73	58.73	58.00	58.62	1,449,227	-0.13(-0.22%)
Oct 12, 2011	58.60	59.00	58.21	58.75	1,802,379	+0.55(+0.95%)
Oct 11, 2011	58.70	58.70	58.07	58.20	1,119,215	+0.70(+1.22%)
Oct 07, 2011	58.30	58.50	57.50	57.50	1,176,014	-0.75(-1.29%)
Oct 06, 2011	57.90	58.50	57.76	58.25	1,504,812	+0.59(+1.02%)
Oct 05, 2011	57.00	58.12	56.06	57.66	1,807,871	+0.73(+1.28%)
Oct 04, 2011	56.20	56.93	55.02	56.93	2,249,177	-0.22(-0.38%)
Oct 03, 2011	57.82	58.15	56.66	57.15	2,641,509	-1.52(-2.59%)
Sep 30, 2011	58.26	59.15	58.06	58.67	1,696,367	-0.27(-0.46%)
Sep 29, 2011	58.56	58.94	58.27	58.94	1,780,539	+0.90(+1.55%)
Sep 28, 2011	59.00	59.00	57.94	58.04	1,281,962	-0.51(-0.87%)
Sep 27, 2011	58.75	59.63	58.31	58.55	2,715,054	+0.26(+0.45%)
Sep 26, 2011	56.63	58.29	55.65	58.29	2,728,041	+2.33(+4.16%)
Sep 23, 2011	55.51	56.49	55.48	55.96	2,518,688	-0.34(-0.60%)
Sep 22, 2011	56.55	56.57	55.32	56.30	2,860,535	-1.01(-1.76%)
Sep 21, 2011	58.25	58.51	57.13	57.31	1,754,127	-0.98(-1.68%)
Sep 20, 2011	58.51	58.87	58.00	58.29	1,034,888	-0.04(-0.07%)
Sep 19, 2011	58.05	58.47	57.71	58.33	967,052	-0.22(-0.38%)
Sep 16, 2011	59.80	59.93	58.55	58.55	3,891,818	-0.93(-1.56%)
Sep 15, 2011	59.28	59.50	58.80	59.48	2,885,253	+0.89(+1.52%)
Sep 14, 2011	59.00	59.15	58.57	58.59	2,019,762	+0.06(+0.10%)
Sep 13, 2011	57.96	58.64	57.69	58.53	1,398,162	+0.63(+1.09%)
Sep 12, 2011	58.00	58.25	57.31	57.90	1,737,561	-0.70(-1.19%)
Sep 09, 2011	59.42	59.75	58.54	58.60	1,307,692	-1.03(-1.73%)
Sep 08, 2011	59.72	60.12	59.24	59.63	1,264,552	-0.71(-1.18%)
Sep 07, 2011	59.80	60.34	59.60	60.34	1,227,218	+0.91(+1.53%)
Sep 06, 2011	59.01	59.46	58.32	59.43	1,791,639	-0.49(-0.82%)
Sep 02, 2011	60.25	60.80	59.69	59.92	1,357,874	-0.79(-1.30%)
Sep 01, 2011	61.30	61.33	60.62	60.71	2,265,181	-0.69(-1.12%)
Aug 31, 2011	60.40	61.40	60.30	61.40	2,908,352	+1.36(+2.27%)
Aug 30, 2011	60.10	60.49	59.44	60.04	1,692,698	+0.04(+0.07%)
Aug 29, 2011	59.75	60.16	59.39	60.00	1,386,940	+0.76(+1.28%)
Aug 26, 2011	59.37	59.60	58.53	59.24	1,785,875	-0.49(-0.82%)
Aug 25, 2011	60.38	60.99	59.34	59.73	2,157,175	-0.40(-0.67%)
Aug 24, 2011	59.53	60.54	59.51	60.13	3,259,524	+0.33(+0.55%)
Aug 23, 2011	58.75	59.85	57.60	59.80	3,502,152	+2.45(+4.27%)
Aug 22, 2011	58.51	58.52	57.06	57.35	1,602,649	+0.00(+0.00%)
Aug 19, 2011	58.33	58.70	57.15	57.35	2,468,824	-1.68(-2.85%)
Aug 18, 2011	59.25	59.70	58.50	59.03	2,351,502	-1.21(-2.01%)
Aug 17, 2011	59.75	60.37	59.65	60.24	1,681,791	+0.71(+1.19%)
Aug 16, 2011	59.35	59.53	59.04	59.53	1,262,271	-0.05(-0.08%)
Aug 15, 2011	59.25	59.72	58.87	59.58	1,637,511	+0.77(+1.31%)
Aug 12, 2011	59.49	59.50	58.45	58.81	1,454,960	-0.19(-0.32%)
Aug 11, 2011	57.03	59.15	56.57	59.00	2,568,602	+1.80(+3.15%)
Aug 10, 2011	57.59	57.98	56.22	57.20	3,233,652	-0.35(-0.61%)
Aug 09, 2011	56.00	57.68	55.80	57.55	3,178,819	+1.88(+3.38%)
Aug 08, 2011	56.01	56.97	55.09	55.67	3,600,739	-1.83(-3.18%)
Aug 05, 2011	58.00	58.40	56.84	57.50	3,144,232	-0.59(-1.02%)
Aug 04, 2011	58.95	59.06	57.60	58.09	2,657,813	-1.02(-1.73%)
Aug 03, 2011	58.81	59.14	58.09	59.11	2,942,018	+0.04(+0.07%)
Aug 02, 2011	60.10	60.42	59.00	59.07	1,949,328	-0.96(-1.60%)
Jul 29, 2011	60.29	60.38	59.81	60.03	1,462,489	-0.60(-0.99%)
Jul 28, 2011	60.59	60.91	60.46	60.63	1,502,855	-0.75(-1.22%)
Jul 27, 2011	61.45	61.48	60.82	61.38	2,039,435	-0.18(-0.29%)
Jul 26, 2011	61.94	62.00	61.36	61.56	1,182,428	-0.42(-0.68%)
Jul 25, 2011	61.62	62.10	61.46	61.98	863,454	+0.05(+0.08%)
Jul 22, 2011	61.64	62.02	61.87	61.93	1,434,509	+0.34(+0.55%)
Jul 21, 2011	61.00	61.80	60.97	61.59	1,449,848	+0.72(+1.18%)
Jul 20, 2011	60.69	61.08	60.69	60.87	1,222,517	+0.33(+0.55%)
Jul 19, 2011	60.10	60.59	60.00	60.54	1,057,061	+0.44(+0.73%)
Jul 18, 2011	61.05	61.10	60.00	60.10	2,111,311	-1.06(-1.73%)
Jul 15, 2011	61.54	61.58	60.92	61.16	1,187,831	-0.21(-0.34%)
Jul 14, 2011	61.58	61.67	60.90	61.37	1,410,795	-0.04(-0.07%)
Jul 13, 2011	60.99	61.68	60.82	61.41	1,495,218	+0.49(+0.80%)
Jul 12, 2011	60.72	61.18	60.71	60.92	1,669,605	-0.22(-0.36%)
Jul 11, 2011	61.20	61.28	60.60	61.14	1,809,200	-0.14(-0.23%)
Jul 08, 2011	61.40	61.69	61.24	61.28	1,197,686	-0.18(-0.29%)
Jul 07, 2011	61.50	61.75	61.35	61.46	1,819,457	+0.09(+0.15%)
Jul 06, 2011	61.19	61.38	60.95	61.37	1,864,052	-0.09(-0.15%)
Jul 05, 2011	62.10	62.20	60.79	61.46	13,794,704	-0.57(-0.92%)
Jul 04, 2011	61.50	62.03	61.28	62.03	694,061	+0.68(+1.11%)
Jun 30, 2011	60.50	61.36	60.32	61.35	2,324,648	+1.15(+1.91%)
Jun 29, 2011	60.64	60.65	59.71	60.20	970,648	-0.16(-0.27%)
Jun 28, 2011	60.41	60.57	60.20	60.36	1,001,900	+0.07(+0.12%)
Jun 27, 2011	59.66	60.44	59.63	60.29	1,104,912	+0.60(+1.01%)
Jun 24, 2011	60.19	60.28	59.62	59.69	1,351,201	-0.24(-0.40%)
Jun 23, 2011	59.85	60.05	59.45	59.93	1,596,460	-0.27(-0.45%)
Jun 22, 2011	60.92	61.33	60.20	60.20	1,410,598	-0.90(-1.47%)
Jun 21, 2011	60.96	61.41	60.71	61.10	1,234,235	+0.22(+0.36%)
Jun 20, 2011	60.59	60.96	60.75	60.88	1,058,633	+0.37(+0.61%)
Jun 17, 2011	60.47	60.94	60.41	60.51	3,005,236	+0.22(+0.36%)
Jun 16, 2011	59.90	60.56	59.80	60.29	1,670,721	+0.25(+0.42%)
Jun 15, 2011	60.53	60.70	59.74	60.04	1,235,586	-0.66(-1.09%)
Jun 14, 2011	60.40	60.93	60.40	60.70	1,700,028	+0.58(+0.96%)
Jun 13, 2011	59.73	60.35	59.73	60.12	1,175,093	+0.32(+0.54%)
Jun 10, 2011	60.00	60.39	59.31	59.80	1,400,128	-0.43(-0.71%)
Jun 09, 2011	60.25	60.44	59.51	60.23	1,992,096	+0.05(+0.08%)
Jun 08, 2011	60.21	60.58	60.11	60.18	1,310,599	-0.30(-0.50%)
Jun 07, 2011	60.80	61.08	60.30	60.48	1,324,561	-0.29(-0.48%)
Jun 06, 2011	61.05	61.30	60.38	60.77	1,198,451	-0.30(-0.49%)
Jun 03, 2011	60.89	61.29	60.32	61.07	1,102,207	-0.43(-0.70%)
May 24, 2011	62.04	62.09	61.39	61.50	1,189,533	-0.67(-1.08%)
May 20, 2011	62.05	62.53	62.04	62.17	988,735	-0.03(-0.05%)
May 19, 2011	61.95	62.25	61.86	62.20	1,031,428	+0.28(+0.45%)
May 18, 2011	61.50	62.26	61.13	61.92	1,169,580	+0.66(+1.08%)
May 17, 2011	60.90	61.54	60.78	61.26	854,972	+0.37(+0.61%)
May 16, 2011	60.56	61.17	60.52	60.89	925,983	+0.17(+0.28%)
May 13, 2011	60.87	60.94	60.45	60.72	612,470	+0.02(+0.03%)
May 12, 2011	60.55	61.12	60.30	60.70	1,244,098	-0.11(-0.18%)
May 11, 2011	61.08	61.17	60.53	60.81	1,168,417	-0.28(-0.46%)
May 10, 2011	61.02	61.36	60.53	61.09	958,158	+0.28(+0.46%)
May 09, 2011	60.57	60.93	60.16	60.81	792,692	+0.30(+0.50%)
May 06, 2011	60.83	60.86	60.10	60.51	2,147,138	+0.06(+0.10%)
May 05, 2011	60.82	60.87	60.33	60.45	1,526,047	-0.53(-0.87%)
May 04, 2011	61.40	61.45	60.80	60.98	1,093,628	-0.43(-0.70%)
May 03, 2011	62.02	62.18	61.10	61.41	1,629,379	-0.51(-0.82%)
May 02, 2011	62.00	61.97	61.84	61.92	1,629,701	-0.22(-0.35%)
Apr 29, 2011	62.10	62.53	61.60	62.14	1,323,529	+0.04(+0.06%)
Apr 28, 2011	61.83	62.48	61.58	62.10	1,315,595	-0.38(-0.61%)
Apr 27, 2011	63.23	63.26	62.42	62.48	1,809,443	-0.65(-1.03%)
Apr 26, 2011	63.10	63.24	63.00	63.13	892,223	+0.21(+0.33%)
Apr 25, 2011	62.75	63.10	62.85	62.92	1,138,756	+0.22(+0.35%)
Apr 21, 2011	62.23	62.79	62.04	62.70	1,198,453	+0.66(+1.06%)
Apr 20, 2011	62.06	62.20	61.95	62.04	911,163	+0.25(+0.40%)
Apr 19, 2011	61.99	61.99	61.68	61.79	731,220	-0.21(-0.34%)
Apr 18, 2011	62.45	62.45	61.56	62.00	1,397,842	+0.01(+0.02%)
Apr 15, 2011	61.99	62.22	61.91	61.99	1,130,284	-0.07(-0.11%)
Apr 14, 2011	62.10	62.27	61.76	62.06	1,463,756	+0.09(+0.15%)
Apr 13, 2011	62.16	62.19	61.61	61.97	1,277,123	+0.07(+0.11%)
Apr 12, 2011	61.80	62.00	61.45	61.90	1,449,252	-0.21(-0.34%)
Apr 11, 2011	62.50	62.54	62.00	62.11	1,219,031	-0.39(-0.62%)
Apr 08, 2011	62.81	62.90	62.17	62.50	1,030,829	-0.20(-0.32%)
Apr 07, 2011	63.40	63.43	62.63	62.70	1,670,818	-0.65(-1.03%)
Apr 06, 2011	63.70	63.70	63.05	63.35	1,437,891	-0.14(-0.22%)
Apr 05, 2011	63.58	63.82	63.20	63.49	1,072,489	-0.18(-0.28%)
Apr 04, 2011	63.90	63.94	63.45	63.67	1,227,150	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.