Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.370	1.390	1.330	1.360	123,927	-0.01(-0.73%)
Mar 30, 2009	1.450	1.460	1.370	1.370	82,446	-0.13(-8.67%)
Mar 26, 2009	1.490	1.500	1.410	1.500	525,524	+0.06(+4.17%)
Mar 25, 2009	1.370	1.450	1.360	1.440	225,837	+0.08(+5.88%)
Mar 24, 2009	1.400	1.430	1.360	1.360	423,743	-0.09(-6.21%)
Mar 23, 2009	1.470	1.510	1.420	1.450	466,334	-0.05(-3.33%)
Mar 20, 2009	1.480	1.520	1.420	1.500	420,626	+0.00(+0.00%)
Mar 19, 2009	1.520	1.580	1.450	1.500	729,789	+0.05(+3.45%)
Mar 18, 2009	1.220	1.450	1.150	1.450	250,763	+0.23(+18.85%)
Mar 17, 2009	1.200	1.220	1.160	1.220	87,061	+0.02(+1.67%)
Mar 16, 2009	1.250	1.250	1.170	1.200	191,575	-0.04(-3.23%)
Mar 13, 2009	1.300	1.320	1.210	1.240	113,542	-0.06(-4.62%)
Mar 12, 2009	1.270	1.300	1.250	1.300	116,086	+0.05(+4.00%)
Mar 11, 2009	1.130	1.250	1.110	1.250	580,298	+0.10(+8.70%)
Mar 10, 2009	1.180	1.180	1.080	1.150	334,102	-0.02(-1.71%)
Mar 09, 2009	1.230	1.240	1.150	1.170	57,646	-0.08(-6.40%)
Mar 06, 2009	1.330	1.330	1.240	1.250	116,057	-0.05(-3.85%)
Mar 05, 2009	1.300	1.350	1.250	1.300	740,003	-0.03(-2.26%)
Mar 04, 2009	1.280	1.340	1.270	1.330	65,909	+0.03(+2.31%)
Mar 02, 2009	1.440	1.440	1.260	1.300	1,146,630	-0.15(-10.34%)
Feb 27, 2009	1.450	1.450	1.390	1.450	54,588	+0.03(+2.11%)
Feb 26, 2009	1.380	1.450	1.350	1.420	160,718	+0.04(+2.90%)
Feb 25, 2009	1.430	1.460	1.360	1.380	473,302	-0.02(-1.43%)
Feb 24, 2009	1.560	1.710	1.350	1.400	346,758	-0.21(-13.04%)
Feb 23, 2009	1.640	1.640	1.560	1.610	275,251	+0.01(+0.63%)
Feb 20, 2009	1.670	1.750	1.570	1.600	295,538	-0.01(-0.62%)
Feb 19, 2009	1.640	1.640	1.520	1.610	167,368	+0.03(+1.90%)
Feb 18, 2009	1.500	1.690	1.420	1.580	342,575	+0.08(+5.33%)
Feb 17, 2009	1.450	1.550	1.400	1.500	1,333,313	+0.15(+11.11%)
Feb 13, 2009	1.400	1.420	1.330	1.350	79,337	-0.05(-3.57%)
Feb 12, 2009	1.380	1.400	1.280	1.400	463,769	+0.05(+3.70%)
Feb 11, 2009	1.310	1.440	1.280	1.350	403,742	+0.12(+9.76%)
Feb 10, 2009	1.340	1.400	1.230	1.230	100,600	-0.08(-6.11%)
Feb 09, 2009	1.360	1.400	1.310	1.310	118,576	-0.11(-7.75%)
Feb 06, 2009	1.480	1.530	1.360	1.420	834,050	+0.00(+0.00%)
Feb 05, 2009	1.390	1.480	1.290	1.420	1,211,857	+0.05(+3.65%)
Feb 04, 2009	1.250	1.400	1.250	1.370	697,647	+0.12(+9.60%)
Feb 03, 2009	1.290	1.290	1.160	1.250	566,256	+0.03(+2.46%)
Feb 02, 2009	1.290	1.320	1.220	1.220	75,750	-0.10(-7.58%)
Jan 30, 2009	1.360	1.360	1.270	1.320	761,451	+0.07(+5.60%)
Jan 29, 2009	1.100	1.290	1.090	1.250	371,349	+0.15(+13.64%)
Jan 28, 2009	1.140	1.170	1.090	1.100	184,700	-0.02(-1.79%)
Jan 27, 2009	1.100	1.170	1.050	1.120	203,400	+0.02(+1.82%)
Jan 26, 2009	1.070	1.150	1.000	1.100	245,965	+0.06(+5.77%)
Jan 23, 2009	0.9000	1.060	0.9000	1.040	176,463	+0.14(+15.56%)
Jan 22, 2009	0.9300	0.9500	0.8800	0.9000	69,712	-0.02(-2.17%)
Jan 21, 2009	0.9700	0.9700	0.9000	0.9200	141,161	-0.06(-6.12%)
Jan 20, 2009	1.050	1.080	0.9800	0.9800	91,428	-0.07(-6.67%)
Jan 19, 2009	1.040	1.050	1.000	1.050	17,495	+0.01(+0.96%)
Jan 16, 2009	0.9300	1.050	0.9300	1.040	189,480	+0.13(+14.29%)
Jan 15, 2009	0.8200	0.9700	0.7900	0.9100	337,297	+0.05(+5.81%)
Jan 14, 2009	0.8700	0.8900	0.8100	0.8600	48,432	+0.02(+2.38%)
Jan 13, 2009	0.8700	0.9000	0.8300	0.8400	263,413	-0.02(-2.33%)
Jan 12, 2009	0.8700	0.9000	0.8600	0.8600	64,191	-0.06(-6.52%)
Jan 09, 2009	0.9000	0.9200	0.9000	0.9200	119,250	+0.02(+2.22%)
Jan 08, 2009	0.9200	1.020	0.8400	0.9000	797,957	+0.02(+2.27%)
Jan 07, 2009	0.9800	0.9800	0.8700	0.8800	51,630	-0.07(-7.37%)
Jan 06, 2009	0.9100	1.040	0.9100	0.9500	362,770	+0.08(+9.20%)
Jan 05, 2009	0.9800	0.9800	0.8500	0.8700	39,084	-0.10(-10.31%)
Jan 02, 2009	0.9000	1.010	0.9000	0.9700	200,538	+0.02(+2.11%)
Jan 01, 2009	0.8700	0.9500	0.8600	0.9500	0	+0.00(+0.00%)
Dec 31, 2008	0.8700	0.9500	0.8600	0.9500	124,400	+0.08(+9.20%)
Dec 30, 2008	0.9100	0.9300	0.8700	0.8700	79,061	-0.07(-7.45%)
Dec 29, 2008	0.9400	0.9500	0.8900	0.9400	66,055	+0.10(+11.90%)
Dec 24, 2008	0.8000	0.8400	0.7600	0.8400	4,500	+0.06(+7.69%)
Dec 23, 2008	0.8400	0.9000	0.7600	0.7800	146,723	-0.05(-6.02%)
Dec 22, 2008	0.8300	0.9200	0.8300	0.8300	92,092	-0.05(-5.68%)
Dec 19, 2008	0.9000	0.9500	0.8800	0.8800	278,127	-0.01(-1.12%)
Dec 18, 2008	0.9900	0.9900	0.8400	0.8900	372,691	-0.11(-11.00%)
Dec 17, 2008	1.000	1.000	1.000	1.000	43,879	+0.05(+5.26%)
Dec 16, 2008	0.8200	1.000	0.8000	0.9500	498,293	+0.13(+15.85%)
Dec 15, 2008	0.7600	1.000	0.7600	0.8200	518,194	+0.07(+9.33%)
Dec 12, 2008	0.5700	0.8000	0.5000	0.7500	686,451	+0.15(+25.00%)
Dec 11, 2008	0.5500	0.6400	0.5500	0.6000	326,531	+0.07(+13.21%)
Dec 10, 2008	0.5200	0.5600	0.5200	0.5300	364,807	+0.04(+7.07%)
Dec 09, 2008	0.5100	0.5200	0.4600	0.4950	462,500	-0.02(-2.94%)
Dec 08, 2008	0.5000	0.5200	0.4800	0.5100	255,941	+0.02(+4.08%)
Dec 05, 2008	0.4800	0.4900	0.4400	0.4900	358,911	+0.02(+3.16%)
Dec 04, 2008	0.5000	0.5200	0.4650	0.4750	337,652	-0.02(-4.04%)
Dec 03, 2008	0.5000	0.5300	0.4600	0.4950	269,031	-0.04(-6.60%)
Dec 02, 2008	0.5700	0.5700	0.4600	0.5300	527,450	-0.03(-5.36%)
Dec 01, 2008	0.5900	0.6000	0.5300	0.5600	122,206	-0.08(-12.50%)
Nov 28, 2008	0.6000	0.6400	0.6000	0.6400	142,410	+0.04(+6.67%)
Nov 27, 2008	0.5800	0.6200	0.5800	0.6000	97,601	-0.03(-4.76%)
Nov 26, 2008	0.6000	0.6300	0.5400	0.6300	870,657	+0.06(+10.53%)
Nov 25, 2008	0.6400	0.6400	0.5700	0.5700	231,344	-0.07(-10.94%)
Nov 24, 2008	0.6700	0.6800	0.6000	0.6400	393,567	+0.04(+6.67%)
Nov 21, 2008	0.5400	0.6100	0.5000	0.6000	1,188,542	+0.09(+17.65%)
Nov 20, 2008	0.5200	0.5500	0.5000	0.5100	104,000	-0.01(-1.92%)
Nov 19, 2008	0.5100	0.5600	0.5100	0.5200	68,494	+0.03(+5.05%)
Nov 18, 2008	0.4200	0.5200	0.4200	0.4950	775,518	+0.03(+7.61%)
Nov 17, 2008	0.5200	0.5200	0.4300	0.4600	453,842	-0.07(-13.21%)
Nov 14, 2008	0.5400	0.5800	0.4800	0.5300	472,381	-0.02(-3.64%)
Nov 13, 2008	0.5500	0.5900	0.4800	0.5500	230,190	+0.03(+5.77%)
Nov 12, 2008	0.6000	0.6000	0.5000	0.5200	558,343	-0.11(-17.46%)
Nov 11, 2008	0.6200	0.6500	0.5400	0.6300	123,474	-0.04(-5.97%)
Nov 10, 2008	0.6600	0.7200	0.6400	0.6700	682,010	+0.01(+1.52%)
Nov 07, 2008	0.6900	0.7000	0.5500	0.6600	283,354	+0.04(+6.45%)
Nov 06, 2008	0.7300	0.8200	0.6000	0.6200	253,612	-0.13(-17.33%)
Nov 05, 2008	0.8300	0.8300	0.7500	0.7500	620,658	-0.06(-7.41%)
Nov 04, 2008	0.6600	0.8300	0.6600	0.8100	973,973	+0.16(+24.62%)
Nov 03, 2008	0.6400	0.6800	0.6000	0.6500	235,490	+0.00(+0.00%)
Oct 31, 2008	0.6000	0.6600	0.5600	0.6500	129,944	+0.03(+4.84%)
Oct 30, 2008	0.7200	0.7200	0.6200	0.6200	271,610	-0.03(-4.62%)
Oct 29, 2008	0.4650	0.7000	0.4550	0.6500	1,733,824	+0.19(+41.30%)
Oct 28, 2008	0.4500	0.4600	0.4150	0.4600	358,738	+0.03(+6.98%)
Oct 27, 2008	0.4000	0.4800	0.4000	0.4300	726,338	+0.03(+7.50%)
Oct 24, 2008	0.3800	0.4500	0.3500	0.4000	1,025,494	+0.01(+1.27%)
Oct 23, 2008	0.4000	0.4400	0.3800	0.3950	2,389,033	-0.01(-3.66%)
Oct 22, 2008	0.3950	0.4400	0.3900	0.4100	1,131,781	-0.03(-5.75%)
Oct 21, 2008	0.4000	0.4400	0.3800	0.4350	298,625	+0.02(+3.57%)
Oct 20, 2008	0.4800	0.5000	0.4100	0.4200	677,118	-0.08(-16.00%)
Oct 17, 2008	0.4600	0.5000	0.4000	0.5000	1,328,576	+0.05(+11.11%)
Oct 16, 2008	0.5400	0.5400	0.3700	0.4500	762,223	-0.09(-16.67%)
Oct 15, 2008	0.6000	0.6300	0.5000	0.5400	500,703	-0.08(-12.90%)
Oct 14, 2008	0.8500	0.8500	0.6200	0.6200	463,104	-0.08(-11.43%)
Oct 10, 2008	0.7200	0.7300	0.5500	0.7000	663,218	-0.04(-5.41%)
Oct 09, 2008	0.7700	0.9000	0.7100	0.7400	554,360	+0.01(+1.37%)
Oct 08, 2008	0.8100	0.8500	0.6600	0.7300	974,173	-0.05(-6.41%)
Oct 07, 2008	0.9000	0.9600	0.7600	0.7800	494,606	-0.13(-14.29%)
Oct 06, 2008	0.9800	0.9900	0.8600	0.9100	436,223	-0.05(-5.21%)
Oct 03, 2008	0.9900	1.020	0.9500	0.9600	249,115	+0.00(+0.00%)
Oct 02, 2008	1.070	1.080	0.9200	0.9600	2,266,559	-0.15(-13.51%)
Oct 01, 2008	1.180	1.240	1.110	1.110	255,101	-0.10(-8.26%)
Sep 30, 2008	1.190	1.270	1.070	1.210	438,202	+0.03(+2.54%)
Sep 29, 2008	1.350	1.370	1.120	1.180	360,571	-0.15(-11.28%)
Sep 26, 2008	1.430	1.480	1.310	1.330	725,588	-0.17(-11.33%)
Sep 25, 2008	1.030	1.500	1.000	1.500	2,200,087	+0.50(+50.00%)
Sep 24, 2008	1.080	1.080	1.000	1.000	119,263	-0.04(-3.85%)
Sep 23, 2008	1.050	1.080	1.000	1.040	426,986	+0.01(+0.97%)
Sep 22, 2008	0.9800	1.080	0.9100	1.030	551,890	+0.09(+9.57%)
Sep 19, 2008	0.9600	1.020	0.8600	0.9400	388,671	-0.08(-7.84%)
Sep 18, 2008	1.000	1.050	0.9400	1.020	329,391	+0.08(+8.51%)
Sep 17, 2008	0.9000	1.080	0.8700	0.9400	249,684	+0.04(+4.44%)
Sep 16, 2008	0.9500	0.9700	0.8700	0.9000	176,962	-0.09(-9.09%)
Sep 15, 2008	1.080	1.230	0.8400	0.9900	797,469	-0.11(-10.00%)
Sep 12, 2008	1.010	1.180	0.9400	1.100	263,865	+0.11(+11.11%)
Sep 11, 2008	1.020	1.130	0.9700	0.9900	223,846	-0.06(-5.71%)
Sep 10, 2008	1.030	1.110	0.9000	1.050	676,821	+0.02(+1.94%)
Sep 09, 2008	1.280	1.300	1.020	1.030	1,280,423	-0.25(-19.53%)
Sep 08, 2008	1.330	1.350	1.230	1.280	91,366	-0.03(-2.29%)
Sep 05, 2008	1.360	1.360	1.210	1.310	807,339	-0.06(-4.38%)
Sep 04, 2008	1.430	1.460	1.330	1.370	1,300,255	-0.09(-6.16%)
Sep 03, 2008	1.480	1.600	1.400	1.460	143,672	-0.02(-1.35%)
Sep 02, 2008	1.580	1.590	1.470	1.480	105,715	-0.17(-10.30%)
Aug 29, 2008	1.580	1.660	1.570	1.650	102,651	+0.06(+3.77%)
Aug 28, 2008	1.600	1.650	1.570	1.590	112,884	-0.02(-1.24%)
Aug 27, 2008	1.650	1.660	1.590	1.610	127,353	+0.01(+0.63%)
Aug 26, 2008	1.570	1.660	1.500	1.600	155,671	+0.01(+0.63%)
Aug 25, 2008	1.520	1.620	1.480	1.590	73,988	+0.01(+0.63%)
Aug 22, 2008	1.520	1.590	1.450	1.580	132,525	-0.02(-1.25%)
Aug 21, 2008	1.390	1.660	1.390	1.600	754,945	+0.16(+11.11%)
Aug 20, 2008	1.380	1.450	1.350	1.440	82,953	+0.03(+2.13%)
Aug 19, 2008	1.350	1.430	1.340	1.410	70,057	+0.06(+4.44%)
Aug 18, 2008	1.350	1.450	1.350	1.350	115,303	+0.00(+0.00%)
Aug 15, 2008	1.400	1.430	1.350	1.350	80,736	+0.02(+1.50%)
Aug 14, 2008	1.450	1.450	1.330	1.330	193,494	-0.12(-8.28%)
Aug 13, 2008	1.300	1.460	1.260	1.450	1,664,181	+0.15(+11.54%)
Aug 12, 2008	1.420	1.440	1.250	1.300	1,452,922	-0.10(-7.14%)
Aug 11, 2008	1.480	1.550	1.400	1.400	181,732	-0.11(-7.28%)
Aug 08, 2008	1.560	1.570	1.450	1.510	154,918	-0.06(-3.82%)
Aug 07, 2008	1.540	1.570	1.490	1.570	135,412	+0.05(+3.29%)
Aug 06, 2008	1.540	1.550	1.470	1.520	151,899	+0.04(+2.70%)
Aug 05, 2008	1.550	1.570	1.430	1.480	230,649	-0.08(-5.13%)
Aug 04, 2008	1.490	1.580	1.490	1.560	73,683	+0.00(+0.00%)
Aug 01, 2008	1.490	1.580	1.490	1.560	73,683	+0.05(+3.31%)
Jul 31, 2008	1.570	1.600	1.480	1.510	221,000	-0.10(-6.21%)
Jul 30, 2008	1.600	1.620	1.520	1.610	80,560	+0.03(+1.90%)
Jul 29, 2008	1.600	1.630	1.510	1.580	83,053	-0.03(-1.86%)
Jul 28, 2008	1.630	1.650	1.560	1.610	60,821	+0.00(+0.00%)
Jul 25, 2008	1.550	1.630	1.530	1.610	170,407	+0.06(+3.87%)
Jul 24, 2008	1.600	1.630	1.530	1.550	184,379	-0.04(-2.52%)
Jul 23, 2008	1.750	1.750	1.500	1.590	2,054,735	-0.18(-10.17%)
Jul 22, 2008	1.840	1.840	1.710	1.770	122,379	-0.08(-4.32%)
Jul 21, 2008	1.900	1.910	1.820	1.850	110,651	-0.03(-1.60%)
Jul 18, 2008	1.940	1.940	1.820	1.880	35,211	-0.06(-3.09%)
Jul 17, 2008	1.940	2.000	1.890	1.940	72,979	-0.01(-0.51%)
Jul 16, 2008	2.000	2.000	1.850	1.950	321,181	-0.04(-2.01%)
Jul 15, 2008	2.080	2.080	1.930	1.990	270,215	-0.06(-2.93%)
Jul 14, 2008	2.110	2.110	2.020	2.050	78,154	-0.06(-2.84%)
Jul 11, 2008	2.040	2.130	2.030	2.110	275,940	+0.07(+3.43%)
Jul 10, 2008	1.960	2.060	1.960	2.040	606,336	+0.06(+3.03%)
Jul 09, 2008	2.000	2.070	1.950	1.980	605,673	-0.01(-0.50%)
Jul 08, 2008	2.110	2.170	1.990	1.990	640,781	-0.17(-7.87%)
Jul 07, 2008	2.190	2.190	2.110	2.160	131,330	-0.04(-1.82%)
Jul 04, 2008	2.160	2.200	2.160	2.200	23,225	+0.02(+0.92%)
Jul 03, 2008	2.120	2.200	2.120	2.180	641,004	-0.01(-0.46%)
Jul 02, 2008	2.110	2.200	2.110	2.190	193,424	+0.06(+2.82%)
Jul 01, 2008	2.070	2.140	2.070	2.130	99,457	+0.00(+0.00%)
Jun 30, 2008	2.070	2.140	2.070	2.130	99,457	+0.03(+1.43%)
Jun 27, 2008	2.070	2.120	2.030	2.100	87,929	+0.00(+0.00%)
Jun 26, 2008	2.080	2.160	2.070	2.100	189,625	+0.00(+0.00%)
Jun 25, 2008	2.150	2.150	2.060	2.100	875,436	-0.08(-3.67%)
Jun 24, 2008	2.090	2.180	2.040	2.180	637,686	+0.11(+5.31%)
Jun 23, 2008	2.100	2.110	1.990	2.070	468,432	-0.03(-1.43%)
Jun 20, 2008	2.050	2.100	1.990	2.100	672,626	+0.04(+1.94%)
Jun 19, 2008	2.120	2.120	2.050	2.060	522,819	-0.06(-2.83%)
Jun 18, 2008	2.110	2.120	2.060	2.120	155,552	+0.01(+0.47%)
Jun 17, 2008	2.110	2.110	2.070	2.110	356,858	+0.05(+2.43%)
Jun 16, 2008	2.060	2.140	2.050	2.060	470,802	-0.04(-1.90%)
Jun 13, 2008	2.100	2.100	2.060	2.100	474,942	+0.02(+0.96%)
Jun 12, 2008	2.020	2.130	1.980	2.080	189,210	+0.01(+0.48%)
Jun 11, 2008	2.150	2.150	1.990	2.070	310,649	-0.09(-4.17%)
Jun 10, 2008	2.070	2.160	1.910	2.160	484,627	+0.11(+5.37%)
Jun 09, 2008	2.000	2.060	1.980	2.050	228,109	+0.05(+2.50%)
Jun 06, 2008	1.920	2.050	1.890	2.000	439,824	+0.07(+3.63%)
Jun 05, 2008	1.850	1.950	1.810	1.930	219,315	+0.02(+1.05%)
Jun 04, 2008	1.910	1.950	1.850	1.910	152,826	-0.04(-2.05%)
Jun 03, 2008	1.950	1.970	1.900	1.950	358,000	-0.01(-0.51%)
Jun 02, 2008	1.850	1.990	1.840	1.960	419,794	+0.07(+3.70%)
May 30, 2008	1.700	1.890	1.700	1.890	324,797	+0.21(+12.50%)
May 29, 2008	1.750	1.950	1.610	1.680	1,477,947	-0.03(-1.75%)
May 28, 2008	1.650	1.710	1.600	1.710	151,055	+0.04(+2.40%)
May 27, 2008	1.600	1.710	1.540	1.670	190,993	+0.03(+1.83%)
May 26, 2008	1.600	1.640	1.600	1.640	7,300	+0.04(+2.50%)
May 23, 2008	1.580	1.670	1.540	1.600	1,252,470	-0.01(-0.62%)
May 22, 2008	1.680	1.680	1.520	1.610	110,502	-0.01(-0.62%)
May 21, 2008	1.600	1.660	1.590	1.620	899,799	+0.02(+1.25%)
May 20, 2008	1.570	1.600	1.550	1.600	197,543	+0.05(+3.23%)
May 19, 2008	1.550	1.550	1.510	1.550	76,816	+0.00(+0.00%)
May 16, 2008	1.550	1.550	1.510	1.550	76,816	-0.01(-0.64%)
May 15, 2008	1.520	1.600	1.500	1.560	890,836	+0.04(+2.63%)
May 14, 2008	1.510	1.530	1.500	1.520	66,216	+0.00(+0.00%)
May 13, 2008	1.550	1.560	1.500	1.520	107,612	-0.05(-3.18%)
May 12, 2008	1.660	1.660	1.560	1.570	29,509	-0.03(-1.88%)
May 09, 2008	1.600	1.700	1.550	1.600	536,630	+0.02(+1.27%)
May 08, 2008	1.550	1.620	1.520	1.580	396,823	+0.04(+2.60%)
May 07, 2008	1.520	1.560	1.520	1.540	69,896	+0.00(+0.00%)
May 06, 2008	1.570	1.570	1.530	1.540	216,847	-0.01(-0.65%)
May 05, 2008	1.500	1.550	1.500	1.550	508,240	+0.06(+4.03%)
May 02, 2008	1.500	1.510	1.490	1.490	171,457	+0.02(+1.36%)
May 01, 2008	1.540	1.540	1.470	1.470	148,839	-0.10(-6.37%)
Apr 30, 2008	1.500	1.600	1.460	1.570	71,874	+0.06(+3.97%)
Apr 29, 2008	1.450	1.510	1.430	1.510	464,420	+0.05(+3.42%)
Apr 28, 2008	1.440	1.520	1.400	1.460	293,116	+0.02(+1.39%)
Apr 25, 2008	1.480	1.500	1.440	1.440	76,447	-0.04(-2.70%)
Apr 24, 2008	1.460	1.500	1.360	1.480	258,649	+0.01(+0.68%)
Apr 23, 2008	1.530	1.560	1.460	1.470	215,505	-0.08(-5.16%)
Apr 22, 2008	1.530	1.590	1.510	1.550	241,742	-0.01(-0.64%)
Apr 21, 2008	1.540	1.560	1.530	1.560	148,873	+0.01(+0.65%)
Apr 18, 2008	1.550	1.570	1.530	1.550	157,851	-0.05(-3.13%)
Apr 17, 2008	1.600	1.620	1.580	1.600	33,737	+0.00(+0.00%)
Apr 16, 2008	1.600	1.650	1.580	1.600	287,534	+0.00(+0.00%)
Apr 15, 2008	1.570	1.620	1.530	1.600	324,357	+0.03(+1.91%)
Apr 14, 2008	1.600	1.620	1.550	1.570	202,775	-0.02(-1.26%)
Apr 11, 2008	1.570	1.640	1.550	1.590	724,852	-0.02(-1.24%)
Apr 10, 2008	1.570	1.610	1.530	1.610	265,691	+0.04(+2.55%)
Apr 09, 2008	1.590	1.600	1.570	1.570	74,314	-0.01(-0.63%)
Apr 08, 2008	1.600	1.610	1.580	1.580	34,808	-0.02(-1.25%)
Apr 07, 2008	1.620	1.620	1.580	1.600	52,406	+0.01(+0.63%)
Apr 04, 2008	1.630	1.630	1.580	1.590	81,973	-0.01(-0.63%)
Apr 03, 2008	1.650	1.650	1.600	1.600	108,879	-0.04(-2.44%)
Apr 02, 2008	1.700	1.710	1.620	1.640	257,424	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.