Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.440
5.550
5.350
5.500
759,678
+0.09(+1.66%)
Mar 30, 2011
5.400
5.470
5.230
5.410
259,700
+0.07(+1.31%)
Mar 29, 2011
5.400
5.550
5.230
5.340
330,961
-0.12(-2.20%)
Mar 28, 2011
5.650
5.710
5.440
5.460
252,930
-0.29(-5.04%)
Mar 25, 2011
5.740
5.880
5.600
5.750
210,919
-0.03(-0.52%)
Mar 24, 2011
6.150
6.150
5.750
5.780
252,177
-0.28(-4.62%)
Mar 23, 2011
5.790
6.120
5.730
6.060
439,325
+0.31(+5.39%)
Mar 22, 2011
5.790
5.820
5.640
5.750
356,786
-0.03(-0.52%)
Mar 21, 2011
5.450
5.790
5.510
5.780
518,861
+0.46(+8.65%)
Mar 18, 2011
5.330
5.500
5.260
5.320
1,039,142
+0.04(+0.76%)
Mar 17, 2011
5.250
5.330
4.910
5.280
641,868
+0.30(+6.02%)
Mar 16, 2011
4.900
5.140
4.870
4.980
914,196
+0.10(+2.05%)
Mar 15, 2011
4.850
4.910
4.530
4.880
705,829
-0.17(-3.37%)
Mar 14, 2011
5.070
5.090
4.920
5.050
582,957
-0.02(-0.39%)
Mar 11, 2011
4.950
5.210
4.850
5.070
2,433,251
+0.04(+0.80%)
Mar 10, 2011
5.270
5.290
4.970
5.030
683,925
-0.31(-5.81%)
Mar 09, 2011
5.620
5.650
5.140
5.340
391,076
-0.26(-4.64%)
Mar 08, 2011
5.710
5.770
5.550
5.600
273,352
-0.13(-2.27%)
Mar 07, 2011
5.800
5.890
5.560
5.730
489,221
-0.03(-0.52%)
Mar 04, 2011
5.630
5.830
5.620
5.760
345,292
+0.16(+2.86%)
Mar 03, 2011
5.700
5.760
5.560
5.600
424,600
-0.08(-1.41%)
Mar 02, 2011
5.700
5.710
5.550
5.680
484,433
+0.00(+0.00%)
Mar 01, 2011
5.490
5.710
5.480
5.680
509,085
+0.22(+4.03%)
Feb 28, 2011
5.550
5.700
5.440
5.460
236,249
-0.09(-1.62%)
Feb 25, 2011
5.430
5.610
5.420
5.550
281,908
+0.14(+2.59%)
Feb 24, 2011
5.620
5.620
5.320
5.410
436,454
-0.21(-3.74%)
Feb 23, 2011
5.600
5.780
5.590
5.620
543,977
-0.02(-0.35%)
Feb 22, 2011
6.250
6.300
5.600
5.640
867,313
-0.55(-8.89%)
Feb 18, 2011
6.250
6.250
6.110
6.190
195,017
-0.03(-0.48%)
Feb 17, 2011
6.200
6.290
6.100
6.220
192,353
+0.07(+1.14%)
Feb 16, 2011
6.010
6.170
5.950
6.150
151,600
+0.09(+1.49%)
Feb 15, 2011
5.930
6.100
5.930
6.060
187,083
+0.14(+2.36%)
Feb 14, 2011
5.880
6.010
5.810
5.920
402,700
+0.04(+0.68%)
Feb 11, 2011
6.200
6.200
5.880
5.880
354,969
-0.32(-5.16%)
Feb 10, 2011
6.070
6.230
5.960
6.200
309,111
+0.04(+0.65%)
Feb 09, 2011
6.250
6.310
6.040
6.160
250,493
-0.17(-2.69%)
Feb 08, 2011
6.310
6.410
6.240
6.330
331,933
+0.03(+0.48%)
Feb 07, 2011
6.350
6.360
6.140
6.300
198,058
+0.02(+0.32%)
Feb 04, 2011
6.360
6.390
6.210
6.280
302,081
-0.05(-0.79%)
Feb 03, 2011
6.010
6.350
5.930
6.330
534,331
+0.27(+4.46%)
Feb 02, 2011
6.180
6.180
5.940
6.060
202,298
-0.13(-2.10%)
Feb 01, 2011
6.010
6.190
5.970
6.190
359,020
+0.21(+3.51%)
Jan 31, 2011
5.950
6.020
5.820
5.980
566,460
-0.02(-0.33%)
Jan 28, 2011
5.640
6.150
5.640
6.000
587,232
+0.36(+6.38%)
Jan 27, 2011
5.830
5.860
5.570
5.640
506,575
-0.19(-3.26%)
Jan 26, 2011
5.550
5.830
5.420
5.830
710,107
+0.32(+5.81%)
Jan 25, 2011
5.250
5.560
5.180
5.510
1,028,230
+0.10(+1.85%)
Jan 24, 2011
5.720
5.770
5.340
5.410
889,439
-0.31(-5.42%)
Jan 21, 2011
6.200
6.210
5.720
5.720
643,807
-0.49(-7.89%)
Jan 20, 2011
6.290
6.290
5.900
6.210
640,052
-0.11(-1.74%)
Jan 19, 2011
6.290
6.400
6.260
6.320
281,726
+0.05(+0.80%)
Jan 18, 2011
6.400
6.420
6.250
6.270
499,271
-0.08(-1.26%)
Jan 17, 2011
6.280
6.400
6.250
6.350
60,920
+0.07(+1.11%)
Jan 14, 2011
6.530
6.530
6.260
6.280
499,144
-0.30(-4.56%)
Jan 13, 2011
6.800
6.880
6.480
6.580
636,576
-0.22(-3.24%)
Jan 12, 2011
7.000
7.000
6.650
6.800
483,690
-0.21(-3.00%)
Jan 11, 2011
7.080
7.150
6.880
7.010
474,698
+0.00(+0.00%)
Jan 10, 2011
6.710
7.060
6.570
7.010
493,194
+0.31(+4.63%)
Jan 07, 2011
6.710
6.950
6.610
6.700
805,171
-0.22(-3.18%)
Jan 06, 2011
7.350
7.400
6.910
6.920
765,031
-0.40(-5.46%)
Jan 05, 2011
7.220
7.400
7.000
7.320
506,605
-0.02(-0.27%)
Jan 04, 2011
7.490
7.490
7.150
7.340
572,414
-0.09(-1.21%)
Dec 31, 2010
7.220
7.540
7.200
7.430
269,287
+0.21(+2.91%)
Dec 30, 2010
7.210
7.490
7.210
7.220
340,102
-0.08(-1.10%)
Dec 29, 2010
7.120
7.500
7.120
7.300
509,521
+0.23(+3.25%)
Dec 24, 2010
7.140
7.140
7.030
7.070
17,847
-0.05(-0.70%)
Dec 23, 2010
6.940
7.240
6.840
7.120
321,319
+0.17(+2.45%)
Dec 22, 2010
7.380
7.380
6.950
6.950
483,609
-0.35(-4.79%)
Dec 21, 2010
7.170
7.330
7.090
7.300
349,630
+0.12(+1.67%)
Dec 20, 2010
7.190
7.420
7.110
7.180
394,811
+0.00(+0.00%)
Dec 17, 2010
6.840
7.280
6.710
7.180
1,317,996
+0.50(+7.49%)
Dec 16, 2010
6.780
6.780
6.300
6.680
490,952
-0.11(-1.62%)
Dec 15, 2010
6.950
7.150
6.700
6.790
568,647
-0.27(-3.82%)
Dec 14, 2010
7.160
7.230
6.940
7.060
546,192
+0.01(+0.14%)
Dec 13, 2010
7.120
7.260
7.030
7.050
408,182
+0.06(+0.86%)
Dec 10, 2010
6.770
7.040
6.670
6.990
362,291
+0.09(+1.30%)
Dec 09, 2010
6.920
7.160
6.760
6.900
601,063
+0.03(+0.44%)
Dec 08, 2010
6.520
6.900
6.390
6.870
693,175
+0.27(+4.09%)
Dec 07, 2010
7.000
7.000
6.580
6.600
623,459
-0.30(-4.35%)
Dec 06, 2010
6.550
6.940
6.550
6.900
626,830
+0.39(+5.99%)
Dec 03, 2010
6.240
6.530
6.240
6.510
578,649
+0.29(+4.66%)
Dec 02, 2010
6.110
6.400
6.100
6.220
638,129
+0.15(+2.47%)
Dec 01, 2010
5.920
6.080
5.800
6.070
797,913
+0.25(+4.30%)
Nov 30, 2010
5.920
6.060
5.820
5.820
382,461
+0.01(+0.17%)
Nov 29, 2010
5.770
5.870
5.720
5.810
364,472
+0.06(+1.04%)
Nov 26, 2010
5.850
5.900
5.700
5.750
179,042
-0.10(-1.71%)
Nov 25, 2010
5.900
6.000
5.830
5.850
51,544
-0.05(-0.85%)
Nov 24, 2010
6.000
6.040
5.890
5.900
314,265
-0.06(-1.01%)
Nov 23, 2010
6.000
6.080
5.930
5.960
571,052
-0.04(-0.67%)
Nov 22, 2010
5.890
6.000
5.860
6.000
262,153
+0.11(+1.87%)
Nov 19, 2010
5.790
5.950
5.720
5.890
271,227
+0.03(+0.51%)
Nov 18, 2010
5.710
5.910
5.690
5.860
289,663
+0.26(+4.64%)
Nov 17, 2010
5.510
5.840
5.500
5.600
447,479
+0.01(+0.18%)
Nov 16, 2010
5.650
5.660
5.250
5.590
475,153
-0.12(-2.10%)
Nov 15, 2010
5.890
5.900
5.670
5.710
194,383
-0.22(-3.71%)
Nov 12, 2010
6.000
6.000
5.810
5.930
337,964
-0.14(-2.31%)
Nov 11, 2010
6.190
6.190
5.980
6.070
355,527
-0.02(-0.33%)
Nov 10, 2010
6.060
6.120
5.910
6.090
544,901
+0.03(+0.50%)
Nov 09, 2010
6.300
6.590
5.950
6.060
1,203,597
-0.23(-3.66%)
Nov 08, 2010
6.150
6.340
6.110
6.290
697,707
+0.11(+1.78%)
Nov 05, 2010
6.280
6.440
6.100
6.180
756,306
-0.02(-0.32%)
Nov 04, 2010
5.980
6.220
5.930
6.200
754,662
+0.38(+6.53%)
Nov 03, 2010
5.710
5.840
5.570
5.820
369,414
+0.06(+1.04%)
Nov 02, 2010
5.790
5.850
5.670
5.760
300,371
-0.09(-1.54%)
Nov 01, 2010
5.890
5.980
5.780
5.850
569,461
+0.04(+0.69%)
Oct 29, 2010
5.620
5.900
5.590
5.810
714,701
+0.20(+3.57%)
Oct 28, 2010
5.400
5.620
5.360
5.610
677,733
+0.25(+4.66%)
Oct 27, 2010
5.260
5.440
5.200
5.360
473,328
+0.14(+2.68%)
Oct 25, 2010
5.260
5.450
5.220
5.220
625,550
-0.03(-0.57%)
Oct 22, 2010
5.160
5.270
5.000
5.250
436,856
+0.09(+1.74%)
Oct 21, 2010
5.350
5.440
5.000
5.160
552,964
-0.23(-4.27%)
Oct 20, 2010
5.220
5.490
5.220
5.390
441,515
+0.15(+2.86%)
Oct 19, 2010
5.440
5.450
5.240
5.240
587,123
-0.32(-5.76%)
Oct 18, 2010
5.700
5.700
5.540
5.560
597,977
-0.12(-2.11%)
Oct 15, 2010
5.780
5.930
5.650
5.680
894,288
-0.05(-0.87%)
Oct 14, 2010
5.750
5.930
5.690
5.730
937,436
+0.02(+0.35%)
Oct 13, 2010
5.500
5.800
5.410
5.710
1,474,493
+0.31(+5.74%)
Oct 12, 2010
5.490
5.560
5.380
5.400
975,937
-0.02(-0.37%)
Oct 08, 2010
5.170
5.500
5.130
5.420
1,802,951
+0.31(+6.07%)
Oct 07, 2010
5.200
5.260
5.030
5.110
606,739
-0.06(-1.16%)
Oct 06, 2010
5.300
5.310
5.140
5.170
875,078
-0.09(-1.71%)
Oct 05, 2010
5.100
5.320
4.990
5.260
1,159,074
+0.22(+4.37%)
Oct 04, 2010
4.950
5.080
4.940
5.040
560,078
+0.03(+0.60%)
Oct 01, 2010
5.030
5.110
5.010
5.010
734,185
+0.00(+0.00%)
Sep 30, 2010
5.130
5.150
4.990
5.010
947,443
-0.14(-2.72%)
Sep 29, 2010
5.140
5.230
5.000
5.150
1,070,827
+0.02(+0.39%)
Sep 28, 2010
5.030
5.160
4.870
5.130
969,861
+0.13(+2.60%)
Sep 27, 2010
4.890
5.040
4.850
5.000
426,216
+0.15(+3.09%)
Sep 24, 2010
4.940
5.020
4.850
4.850
424,077
-0.07(-1.42%)
Sep 23, 2010
5.130
5.150
4.910
4.920
620,192
-0.17(-3.34%)
Sep 22, 2010
5.080
5.250
4.990
5.090
2,477,861
+0.03(+0.59%)
Sep 21, 2010
5.060
5.150
4.980
5.060
769,144
-0.06(-1.17%)
Sep 20, 2010
5.000
5.240
4.910
5.120
1,572,740
+0.05(+0.99%)
Sep 17, 2010
5.000
5.070
4.700
5.070
13,747,869
+0.10(+2.01%)
Sep 15, 2010
4.980
5.060
4.810
4.970
1,408,546
-0.04(-0.80%)
Sep 14, 2010
5.190
5.280
5.000
5.010
1,379,961
-0.09(-1.76%)
Sep 13, 2010
5.190
5.250
5.060
5.100
981,497
-0.10(-1.92%)
Sep 10, 2010
5.050
5.210
4.980
5.200
545,327
+0.15(+2.97%)
Sep 09, 2010
5.290
5.320
4.900
5.050
821,130
-0.22(-4.17%)
Sep 08, 2010
5.430
5.450
5.250
5.270
555,139
-0.16(-2.95%)
Sep 07, 2010
5.130
5.450
5.130
5.430
966,800
+0.31(+6.05%)
Sep 03, 2010
5.090
5.220
5.010
5.120
757,104
-0.02(-0.39%)
Sep 02, 2010
4.930
5.180
4.930
5.140
888,975
+0.19(+3.84%)
Sep 01, 2010
5.040
5.060
4.830
4.950
1,218,716
-0.05(-1.00%)
Aug 31, 2010
4.850
5.000
4.710
5.000
1,067,527
+0.18(+3.73%)
Aug 30, 2010
4.660
4.980
4.660
4.820
662,939
+0.07(+1.47%)
Aug 27, 2010
4.600
4.750
4.590
4.750
763,242
+0.09(+1.93%)
Aug 26, 2010
4.750
4.800
4.610
4.660
1,047,476
-0.11(-2.31%)
Aug 25, 2010
4.700
4.800
4.660
4.770
316,907
+0.10(+2.14%)
Aug 24, 2010
4.780
4.830
4.650
4.670
554,194
-0.11(-2.30%)
Aug 23, 2010
4.750
4.870
4.630
4.780
604,394
+0.12(+2.58%)
Aug 20, 2010
4.350
4.710
4.250
4.660
756,186
+0.29(+6.64%)
Aug 19, 2010
4.400
4.480
4.350
4.370
406,913
-0.02(-0.46%)
Aug 18, 2010
4.450
4.480
4.300
4.390
748,252
+0.00(+0.00%)
Aug 17, 2010
4.400
4.480
4.330
4.390
435,656
-0.02(-0.45%)
Aug 16, 2010
4.170
4.440
4.150
4.410
353,366
+0.25(+6.01%)
Aug 13, 2010
4.000
4.210
3.980
4.160
403,883
+0.06(+1.46%)
Aug 12, 2010
4.060
4.120
4.010
4.100
212,339
+0.09(+2.24%)
Aug 11, 2010
4.150
4.180
4.000
4.010
267,437
-0.14(-3.37%)
Aug 10, 2010
3.970
4.320
3.970
4.150
600,931
+0.12(+2.98%)
Aug 09, 2010
4.010
4.090
3.920
4.030
138,162
+0.02(+0.50%)
Aug 06, 2010
4.050
4.060
3.850
4.010
352,912
+0.04(+1.01%)
Aug 05, 2010
4.030
4.170
3.970
3.970
355,179
-0.01(-0.25%)
Aug 04, 2010
3.980
4.100
3.940
3.980
404,788
+0.03(+0.76%)
Aug 03, 2010
3.690
3.960
3.630
3.950
303,873
+0.26(+7.05%)
Jul 30, 2010
3.690
3.730
3.630
3.690
171,618
+0.05(+1.37%)
Jul 29, 2010
3.630
3.730
3.540
3.640
145,499
+0.04(+1.11%)
Jul 28, 2010
3.510
3.730
3.500
3.600
143,567
+0.12(+3.45%)
Jul 27, 2010
3.650
3.680
3.460
3.480
240,208
-0.16(-4.40%)
Jul 26, 2010
3.690
3.730
3.600
3.640
208,611
-0.09(-2.41%)
Jul 23, 2010
3.700
3.780
3.680
3.730
253,340
-0.01(-0.27%)
Jul 22, 2010
3.710
3.850
3.670
3.740
95,164
+0.04(+1.08%)
Jul 21, 2010
3.770
3.900
3.670
3.700
195,367
-0.08(-2.12%)
Jul 20, 2010
3.750
3.840
3.740
3.780
248,480
+0.04(+1.07%)
Jul 19, 2010
3.800
3.860
3.660
3.740
344,862
-0.12(-3.11%)
Jul 16, 2010
3.900
3.930
3.680
3.860
483,706
-0.14(-3.50%)
Jul 15, 2010
4.080
4.090
3.990
4.000
465,906
-0.09(-2.20%)
Jul 14, 2010
3.820
4.150
3.770
4.090
537,059
+0.33(+8.78%)
Jul 13, 2010
3.780
3.940
3.730
3.760
287,473
+0.04(+1.08%)
Jul 12, 2010
3.710
3.820
3.550
3.720
314,549
+0.00(+0.00%)
Jul 09, 2010
3.650
3.800
3.630
3.720
164,012
+0.10(+2.76%)
Jul 08, 2010
3.750
3.750
3.610
3.620
215,197
-0.13(-3.47%)
Jul 07, 2010
3.480
3.750
3.480
3.750
191,506
+0.19(+5.34%)
Jul 06, 2010
3.580
3.650
3.400
3.560
321,671
+0.05(+1.42%)
Jul 02, 2010
3.540
3.600
3.480
3.510
239,720
-0.19(-5.14%)
Jun 30, 2010
3.700
3.780
3.650
3.700
140,443
+0.05(+1.37%)
Jun 29, 2010
3.720
3.760
3.630
3.650
506,418
-0.26(-6.65%)
Jun 25, 2010
3.840
3.980
3.840
3.910
210,168
+0.09(+2.36%)
Jun 24, 2010
3.760
3.950
3.710
3.820
201,931
+0.04(+1.06%)
Jun 23, 2010
3.710
3.880
3.630
3.780
423,890
+0.08(+2.16%)
Jun 22, 2010
3.660
3.770
3.660
3.700
305,154
+0.02(+0.54%)
Jun 21, 2010
4.000
4.040
3.680
3.680
869,856
-0.36(-8.91%)
Jun 18, 2010
4.000
4.210
3.950
4.040
4,782,169
+0.04(+1.00%)
Jun 17, 2010
3.850
4.000
3.840
4.000
1,281,363
+0.16(+4.17%)
Jun 16, 2010
3.870
3.870
3.730
3.840
705,325
-0.03(-0.78%)
Jun 15, 2010
3.620
3.880
3.560
3.870
945,058
+0.25(+6.91%)
Jun 14, 2010
3.630
3.760
3.480
3.620
1,353,555
-0.03(-0.82%)
Jun 11, 2010
3.150
3.820
3.080
3.650
2,812,365
+0.54(+17.36%)
Jun 10, 2010
3.080
3.150
3.040
3.110
193,006
+0.05(+1.63%)
Jun 09, 2010
3.200
3.200
3.010
3.060
326,703
-0.11(-3.47%)
Jun 08, 2010
3.120
3.220
3.120
3.170
168,923
+0.05(+1.60%)
Jun 07, 2010
3.090
3.120
3.040
3.120
163,721
+0.01(+0.32%)
Jun 04, 2010
3.110
3.180
3.070
3.110
159,393
+0.00(+0.00%)
Jun 03, 2010
3.290
3.290
3.110
3.110
337,910
-0.15(-4.60%)
Jun 02, 2010
3.250
3.280
3.200
3.260
157,591
-0.02(-0.61%)
Jun 01, 2010
3.200
3.340
3.200
3.280
571,816
+0.07(+2.18%)
May 31, 2010
3.250
3.250
3.200
3.210
56,691
+0.05(+1.58%)
May 28, 2010
3.160
3.230
3.130
3.160
352,663
+0.01(+0.32%)
May 27, 2010
3.070
3.150
3.040
3.150
358,214
+0.07(+2.27%)
May 26, 2010
3.160
3.210
3.020
3.080
326,788
-0.02(-0.65%)
May 25, 2010
2.900
3.100
2.900
3.100
565,882
+0.16(+5.44%)
May 21, 2010
2.860
3.070
2.830
2.940
494,344
+0.08(+2.80%)
May 20, 2010
2.800
2.900
2.760
2.860
766,604
+0.03(+1.06%)
May 19, 2010
2.980
2.980
2.820
2.830
776,545
-0.17(-5.67%)
May 18, 2010
2.950
3.020
2.950
3.000
456,919
+0.00(+0.00%)
May 17, 2010
3.040
3.060
2.950
3.000
760,251
-0.07(-2.28%)
May 14, 2010
3.200
3.220
3.060
3.070
537,693
-0.08(-2.54%)
May 13, 2010
3.280
3.310
3.150
3.150
385,663
-0.13(-3.96%)
May 12, 2010
3.220
3.340
3.170
3.280
926,276
+0.08(+2.50%)
May 11, 2010
3.170
3.200
3.140
3.200
407,591
+0.04(+1.27%)
May 10, 2010
3.000
3.240
3.120
3.160
558,198
+0.14(+4.64%)
May 07, 2010
3.000
3.050
2.950
3.020
377,033
-0.01(-0.33%)
May 06, 2010
3.010
3.100
2.980
3.030
575,554
+0.06(+2.02%)
May 05, 2010
2.980
3.000
2.960
2.970
563,176
-0.06(-1.98%)
May 04, 2010
3.050
3.050
2.930
3.030
643,672
+0.00(+0.00%)
May 03, 2010
3.000
3.050
2.990
3.030
468,422
+0.03(+1.00%)
Apr 30, 2010
2.980
3.030
2.960
3.000
417,961
+0.05(+1.69%)
Apr 29, 2010
3.000
3.040
2.950
2.950
179,821
-0.08(-2.64%)
Apr 28, 2010
3.000
3.050
3.000
3.030
701,825
-0.01(-0.33%)
Apr 27, 2010
2.930
3.050
2.900
3.040
7,928,648
+0.07(+2.36%)
Apr 26, 2010
3.080
3.090
2.930
2.970
151,317
-0.12(-3.88%)
Apr 23, 2010
2.980
3.090
2.930
3.090
288,466
+0.10(+3.34%)
Apr 22, 2010
2.940
2.990
2.900
2.990
247,651
+0.04(+1.36%)
Apr 21, 2010
2.890
2.980
2.870
2.950
309,771
+0.09(+3.15%)
Apr 20, 2010
3.020
3.020
2.860
2.860
403,428
-0.04(-1.38%)
Apr 19, 2010
2.920
3.010
2.890
2.900
172,832
-0.03(-1.02%)
Apr 16, 2010
2.920
3.030
2.860
2.930
414,993
-0.02(-0.68%)
Apr 15, 2010
3.000
3.030
2.920
2.950
214,544
-0.08(-2.64%)
Apr 14, 2010
3.080
3.080
2.980
3.030
216,888
+0.02(+0.66%)
Apr 13, 2010
3.100
3.100
3.010
3.010
177,668
-0.09(-2.90%)
Apr 12, 2010
3.190
3.190
3.080
3.100
128,764
-0.08(-2.52%)
Apr 09, 2010
3.110
3.190
3.110
3.180
240,304
+0.05(+1.60%)
Apr 08, 2010
3.250
3.250
3.090
3.130
325,046
-0.12(-3.69%)
Apr 07, 2010
3.150
3.360
3.150
3.250
455,850
+0.08(+2.52%)
Apr 06, 2010
3.110
3.210
3.070
3.170
540,746
+0.08(+2.59%)
Apr 05, 2010
3.110
3.110
3.030
3.090
222,311
+0.03(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.