Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.920
3.920
3.920
0
+0.02(+0.51%)
Mar 27, 2013
3.860
3.960
3.850
3.900
314,370
-0.01(-0.26%)
Mar 26, 2013
3.900
3.930
3.790
3.910
416,999
+0.02(+0.51%)
Mar 25, 2013
3.800
3.920
3.750
3.890
612,102
+0.06(+1.57%)
Mar 22, 2013
3.940
3.940
3.740
3.830
483,957
+0.01(+0.26%)
Mar 21, 2013
3.870
3.940
3.800
3.820
382,276
+0.04(+1.06%)
Mar 20, 2013
3.800
3.820
3.750
3.780
341,158
-0.03(-0.79%)
Mar 19, 2013
3.800
3.880
3.790
3.810
1,435,250
+0.01(+0.26%)
Mar 18, 2013
3.910
4.000
3.750
3.800
1,825,202
+0.00(+0.00%)
Mar 15, 2013
3.720
3.860
3.700
3.800
12,975,381
+0.05(+1.33%)
Mar 14, 2013
3.530
3.760
3.510
3.750
1,973,578
+0.20(+5.63%)
Mar 13, 2013
3.680
3.750
3.520
3.550
1,264,845
-0.16(-4.31%)
Mar 12, 2013
3.650
3.760
3.600
3.710
754,736
+0.12(+3.34%)
Mar 11, 2013
3.650
3.720
3.490
3.590
3,757,557
-0.45(-11.14%)
Mar 08, 2013
4.020
4.100
3.840
4.040
574,001
+0.00(+0.00%)
Mar 07, 2013
3.980
4.060
3.920
4.040
413,484
+0.07(+1.76%)
Mar 06, 2013
3.870
4.020
3.810
3.970
482,412
+0.11(+2.85%)
Mar 05, 2013
3.740
3.890
3.730
3.860
123,360
+0.16(+4.32%)
Mar 04, 2013
3.800
3.830
3.680
3.700
245,669
-0.10(-2.63%)
Mar 01, 2013
3.770
3.850
3.750
3.800
177,004
+0.03(+0.80%)
Feb 28, 2013
3.690
3.770
3.610
3.770
565,619
+0.04(+1.07%)
Feb 27, 2013
3.910
3.950
3.710
3.730
293,171
-0.22(-5.57%)
Feb 26, 2013
4.050
4.080
3.940
3.950
419,348
-0.07(-1.74%)
Feb 25, 2013
3.950
4.090
3.950
4.020
411,943
+0.14(+3.61%)
Feb 22, 2013
3.700
3.920
3.620
3.880
214,279
+0.20(+5.43%)
Feb 21, 2013
3.510
3.800
3.490
3.680
477,454
+0.14(+3.95%)
Feb 20, 2013
3.780
3.780
3.320
3.540
806,033
-0.21(-5.60%)
Feb 19, 2013
3.820
3.830
3.750
3.750
226,590
-0.04(-1.06%)
Feb 15, 2013
3.790
3.790
3.790
0
-0.14(-3.56%)
Feb 14, 2013
3.880
3.980
3.880
3.930
230,057
+0.03(+0.77%)
Feb 13, 2013
3.970
4.030
3.870
3.900
190,735
-0.07(-1.76%)
Feb 12, 2013
3.970
4.100
3.900
3.970
130,754
+0.01(+0.25%)
Feb 11, 2013
4.000
4.040
3.960
3.960
144,762
-0.07(-1.74%)
Feb 08, 2013
4.080
4.110
4.020
4.030
137,300
-0.04(-0.98%)
Feb 07, 2013
4.110
4.190
4.070
4.070
167,160
-0.10(-2.40%)
Feb 06, 2013
4.110
4.210
4.050
4.170
211,294
+0.19(+4.77%)
Feb 04, 2013
4.160
4.160
3.920
3.980
226,284
-0.17(-4.10%)
Feb 01, 2013
4.260
4.260
4.120
4.150
99,112
-0.07(-1.66%)
Jan 31, 2013
4.180
4.220
4.100
4.220
163,871
+0.02(+0.48%)
Jan 30, 2013
4.070
4.240
4.070
4.200
298,589
+0.20(+5.00%)
Jan 29, 2013
3.990
4.100
3.950
4.000
422,157
+0.03(+0.76%)
Jan 28, 2013
4.000
4.080
3.950
3.970
160,307
-0.06(-1.49%)
Jan 25, 2013
4.240
4.260
4.020
4.030
321,316
-0.21(-4.95%)
Jan 24, 2013
4.460
4.480
4.210
4.240
345,313
-0.24(-5.36%)
Jan 23, 2013
4.410
4.580
4.390
4.480
209,930
+0.09(+2.05%)
Jan 22, 2013
4.200
4.460
4.170
4.390
367,438
+0.17(+4.03%)
Jan 21, 2013
4.620
4.620
4.120
4.220
474,465
-0.40(-8.66%)
Jan 18, 2013
4.460
4.630
4.430
4.620
364,865
+0.15(+3.36%)
Jan 17, 2013
4.400
4.490
4.340
4.470
153,881
+0.03(+0.68%)
Jan 16, 2013
4.430
4.480
4.350
4.440
106,854
-0.01(-0.22%)
Jan 15, 2013
4.470
4.560
4.410
4.450
108,947
+0.00(+0.00%)
Jan 14, 2013
4.400
4.520
4.400
4.450
119,078
+0.07(+1.60%)
Jan 11, 2013
4.550
4.550
4.380
4.380
139,442
-0.15(-3.31%)
Jan 10, 2013
4.350
4.550
4.330
4.530
375,849
+0.20(+4.62%)
Jan 09, 2013
4.190
4.360
4.190
4.330
275,680
+0.14(+3.34%)
Jan 08, 2013
4.170
4.270
4.170
4.190
233,649
-0.02(-0.48%)
Jan 07, 2013
4.170
4.260
4.130
4.210
97,891
+0.01(+0.24%)
Jan 04, 2013
4.120
4.200
4.050
4.200
106,519
+0.08(+1.94%)
Jan 03, 2013
4.360
4.380
4.090
4.120
103,282
-0.26(-5.94%)
Jan 02, 2013
4.360
4.390
4.230
4.380
176,770
+0.15(+3.55%)
Dec 31, 2012
4.230
4.230
4.230
0
+0.10(+2.42%)
Dec 28, 2012
4.010
4.140
4.010
4.130
126,515
+0.08(+1.98%)
Dec 27, 2012
4.030
4.140
4.010
4.050
274,253
+0.06(+1.50%)
Dec 24, 2012
3.990
3.990
3.990
0
+0.07(+1.79%)
Dec 21, 2012
3.930
4.160
3.890
3.920
2,017,704
-0.03(-0.76%)
Dec 20, 2012
3.840
3.990
3.820
3.950
472,482
+0.05(+1.28%)
Dec 19, 2012
3.930
3.990
3.860
3.900
395,005
-0.01(-0.26%)
Dec 18, 2012
3.980
4.000
3.910
3.910
869,601
-0.06(-1.51%)
Dec 17, 2012
4.060
4.060
3.900
3.970
535,857
-0.06(-1.49%)
Dec 14, 2012
4.000
4.080
3.980
4.030
404,627
+0.04(+1.00%)
Dec 13, 2012
4.120
4.140
3.960
3.990
292,010
-0.20(-4.77%)
Dec 12, 2012
4.080
4.240
4.060
4.190
624,402
+0.18(+4.49%)
Dec 11, 2012
4.150
4.180
4.010
4.010
698,476
-0.13(-3.14%)
Dec 10, 2012
4.140
4.170
4.090
4.140
155,713
+0.02(+0.49%)
Dec 07, 2012
4.100
4.120
4.050
4.120
260,399
+0.06(+1.48%)
Dec 06, 2012
3.920
4.100
3.890
4.060
552,836
+0.14(+3.57%)
Dec 05, 2012
3.920
3.950
3.860
3.920
444,587
+0.02(+0.51%)
Dec 04, 2012
3.850
3.900
3.700
3.900
448,121
-0.13(-3.23%)
Nov 30, 2012
4.160
4.170
3.970
4.030
304,738
-0.16(-3.82%)
Nov 29, 2012
4.230
4.280
4.160
4.190
271,509
-0.04(-0.95%)
Nov 28, 2012
4.110
4.240
4.060
4.230
330,351
+0.01(+0.24%)
Nov 27, 2012
4.350
4.360
4.200
4.220
220,453
-0.13(-2.99%)
Nov 26, 2012
4.330
4.380
4.310
4.350
199,366
-0.05(-1.14%)
Nov 24, 2012
4.280
4.440
4.220
4.400
137,702
+0.00(+0.00%)
Nov 23, 2012
4.280
4.440
4.220
4.400
137,702
+0.13(+3.04%)
Nov 22, 2012
4.240
4.370
4.230
4.270
29,547
+0.01(+0.23%)
Nov 21, 2012
4.220
4.305
4.220
4.260
104,975
+0.01(+0.24%)
Nov 20, 2012
4.260
4.330
4.230
4.250
107,485
-0.05(-1.16%)
Nov 19, 2012
4.170
4.330
4.120
4.300
173,088
+0.24(+5.91%)
Nov 16, 2012
4.020
4.090
3.950
4.060
199,885
+0.01(+0.25%)
Nov 15, 2012
4.220
4.230
3.930
4.050
500,589
-0.29(-6.68%)
Nov 14, 2012
4.660
4.700
4.310
4.340
358,377
-0.31(-6.67%)
Nov 13, 2012
4.680
4.730
4.610
4.650
222,611
-0.04(-0.85%)
Nov 12, 2012
4.690
4.790
4.680
4.690
200,133
+0.00(+0.00%)
Nov 09, 2012
4.700
4.750
4.610
4.690
218,691
-0.02(-0.42%)
Nov 08, 2012
4.700
4.820
4.690
4.710
279,584
+0.01(+0.21%)
Nov 07, 2012
4.720
4.960
4.580
4.700
664,965
+0.00(+0.00%)
Nov 06, 2012
4.750
4.780
4.660
4.700
194,558
+0.00(+0.00%)
Nov 05, 2012
4.670
4.700
4.610
4.700
107,521
+0.07(+1.51%)
Nov 02, 2012
4.690
4.740
4.630
4.630
236,255
-0.08(-1.70%)
Nov 01, 2012
4.720
4.800
4.710
4.710
344,007
-0.02(-0.42%)
Oct 31, 2012
4.660
4.800
4.660
4.730
355,127
-0.01(-0.21%)
Oct 30, 2012
4.700
4.750
4.640
4.740
104,925
+0.03(+0.64%)
Oct 29, 2012
4.720
4.720
4.630
4.710
83,298
-0.01(-0.21%)
Oct 26, 2012
4.650
4.760
4.640
4.720
174,386
-0.02(-0.42%)
Oct 25, 2012
4.780
4.840
4.700
4.740
160,389
+0.03(+0.64%)
Oct 24, 2012
4.690
4.780
4.630
4.710
200,340
+0.03(+0.64%)
Oct 23, 2012
4.610
4.710
4.550
4.680
201,314
+0.04(+0.86%)
Oct 19, 2012
4.650
4.720
4.570
4.640
240,758
-0.05(-1.07%)
Oct 18, 2012
4.730
4.790
4.660
4.690
320,864
-0.07(-1.47%)
Oct 17, 2012
4.740
4.810
4.660
4.760
318,307
+0.06(+1.28%)
Oct 16, 2012
4.500
4.700
4.480
4.700
779,219
+0.24(+5.38%)
Oct 15, 2012
4.530
4.570
4.370
4.460
357,355
-0.09(-1.98%)
Oct 12, 2012
4.640
4.640
4.520
4.550
348,286
-0.09(-1.94%)
Oct 11, 2012
4.450
4.670
4.450
4.640
963,155
+0.22(+4.98%)
Oct 10, 2012
4.460
4.470
4.310
4.420
413,873
-0.10(-2.21%)
Oct 09, 2012
4.700
4.700
4.470
4.520
425,698
-0.20(-4.24%)
Oct 05, 2012
4.720
4.720
4.720
0
-0.05(-1.05%)
Oct 04, 2012
4.660
4.800
4.660
4.770
719,322
+0.16(+3.47%)
Oct 03, 2012
4.630
4.640
4.580
4.610
198,083
-0.02(-0.43%)
Oct 02, 2012
4.600
4.640
4.550
4.630
377,825
+0.02(+0.43%)
Oct 01, 2012
4.680
4.690
4.550
4.610
338,145
+0.00(+0.00%)
Sep 28, 2012
4.630
4.680
4.540
4.610
331,924
-0.01(-0.22%)
Sep 27, 2012
4.440
4.630
4.350
4.620
789,479
+0.27(+6.21%)
Sep 26, 2012
4.310
4.370
4.220
4.350
1,041,610
-0.05(-1.14%)
Sep 25, 2012
4.480
4.520
4.260
4.400
1,139,284
-0.09(-2.00%)
Sep 24, 2012
4.570
4.640
4.460
4.490
478,306
-0.12(-2.60%)
Sep 21, 2012
4.750
4.800
4.610
4.610
1,279,634
-0.15(-3.15%)
Sep 20, 2012
4.610
4.790
4.580
4.760
714,121
+0.14(+3.03%)
Sep 19, 2012
4.500
4.630
4.470
4.620
659,678
+0.13(+2.90%)
Sep 18, 2012
4.390
4.530
4.350
4.490
827,591
+0.10(+2.28%)
Sep 17, 2012
4.360
4.400
4.320
4.390
566,750
+0.05(+1.15%)
Sep 14, 2012
4.500
4.590
4.150
4.340
1,524,077
-0.16(-3.56%)
Sep 13, 2012
4.450
4.500
4.190
4.500
1,283,926
+0.04(+0.90%)
Sep 12, 2012
4.500
4.570
4.320
4.460
597,186
+0.00(+0.00%)
Sep 11, 2012
4.430
4.530
4.420
4.460
177,616
+0.06(+1.36%)
Sep 10, 2012
4.500
4.560
4.380
4.400
488,492
-0.14(-3.08%)
Sep 07, 2012
4.550
4.630
4.490
4.540
1,128,044
+0.09(+2.02%)
Sep 06, 2012
4.400
4.530
4.330
4.450
499,825
+0.06(+1.37%)
Sep 05, 2012
4.150
4.400
4.110
4.390
662,865
+0.27(+6.55%)
Sep 04, 2012
3.980
4.150
3.950
4.120
520,078
+0.16(+4.04%)
Aug 31, 2012
3.960
3.960
3.960
0
+0.18(+4.76%)
Aug 30, 2012
3.790
3.810
3.710
3.780
147,481
+0.00(+0.00%)
Aug 29, 2012
3.920
3.970
3.760
3.780
279,966
-0.19(-4.79%)
Aug 27, 2012
3.930
4.050
3.910
3.970
248,435
+0.04(+1.02%)
Aug 24, 2012
3.940
3.950
3.890
3.930
194,987
-0.01(-0.25%)
Aug 23, 2012
3.860
3.950
3.830
3.940
306,410
+0.10(+2.60%)
Aug 22, 2012
3.800
3.840
3.690
3.840
410,862
+0.04(+1.05%)
Aug 21, 2012
3.710
3.820
3.680
3.800
433,952
+0.16(+4.40%)
Aug 20, 2012
3.680
3.700
3.610
3.640
227,549
-0.06(-1.62%)
Aug 17, 2012
3.740
3.790
3.670
3.700
332,267
-0.02(-0.54%)
Aug 16, 2012
3.550
3.740
3.530
3.720
523,721
+0.20(+5.68%)
Aug 15, 2012
3.520
3.640
3.460
3.520
418,738
+0.00(+0.00%)
Aug 14, 2012
3.570
3.640
3.520
3.520
329,257
-0.05(-1.40%)
Aug 13, 2012
3.750
3.780
3.560
3.570
327,112
-0.18(-4.80%)
Aug 11, 2012
3.750
3.830
3.700
3.750
257,066
+0.00(+0.00%)
Aug 10, 2012
3.750
3.830
3.700
3.750
257,066
-0.01(-0.27%)
Aug 09, 2012
3.570
3.770
3.520
3.760
288,223
+0.18(+5.03%)
Aug 08, 2012
3.720
3.800
3.580
3.580
566,121
-0.08(-2.19%)
Aug 07, 2012
3.610
3.710
3.600
3.660
284,023
+0.20(+5.78%)
Aug 03, 2012
3.460
3.460
3.460
0
+0.10(+2.98%)
Aug 02, 2012
3.350
3.460
3.300
3.360
431,716
-0.05(-1.47%)
Aug 01, 2012
3.490
3.500
3.250
3.410
1,009,148
-0.09(-2.57%)
Jul 31, 2012
3.690
3.700
3.480
3.500
310,674
-0.16(-4.37%)
Jul 30, 2012
3.700
3.800
3.640
3.660
319,453
-0.09(-2.40%)
Jul 27, 2012
3.960
4.020
3.690
3.750
818,029
-0.21(-5.30%)
Jul 26, 2012
3.500
3.960
3.470
3.960
1,009,389
+0.48(+13.79%)
Jul 25, 2012
3.230
3.530
3.230
3.480
583,044
+0.31(+9.78%)
Jul 24, 2012
2.970
3.190
2.970
3.170
403,008
+0.22(+7.46%)
Jul 23, 2012
2.900
3.050
2.900
2.950
427,725
-0.01(-0.34%)
Jul 20, 2012
2.930
2.990
2.910
2.960
332,047
+0.03(+1.02%)
Jul 19, 2012
2.870
3.030
2.860
2.930
686,120
+0.10(+3.53%)
Jul 18, 2012
2.810
2.850
2.790
2.830
352,813
+0.01(+0.35%)
Jul 17, 2012
2.880
2.900
2.820
2.820
624,519
-0.03(-1.05%)
Jul 16, 2012
2.940
2.940
2.810
2.850
558,525
-0.08(-2.73%)
Jul 13, 2012
3.000
3.020
2.860
2.930
646,685
-0.03(-1.01%)
Jul 12, 2012
3.000
3.050
2.750
2.960
1,374,153
-0.07(-2.31%)
Jul 11, 2012
3.020
3.120
3.010
3.030
1,643,345
+0.02(+0.66%)
Jul 10, 2012
3.380
3.400
3.010
3.010
1,013,783
-0.35(-10.42%)
Jul 09, 2012
3.330
3.460
3.300
3.360
566,499
+0.03(+0.90%)
Jul 06, 2012
3.400
3.410
3.300
3.330
413,132
-0.08(-2.35%)
Jul 05, 2012
3.400
3.510
3.330
3.410
300,162
-0.05(-1.45%)
Jul 04, 2012
3.400
3.500
3.380
3.460
25,296
+0.03(+0.87%)
Jul 03, 2012
3.420
3.490
3.330
3.430
762,090
+0.12(+3.63%)
Jun 29, 2012
3.310
3.310
3.310
0
-0.02(-0.60%)
Jun 28, 2012
3.450
3.460
3.280
3.330
292,709
-0.16(-4.58%)
Jun 27, 2012
3.350
3.500
3.330
3.490
439,609
+0.09(+2.65%)
Jun 26, 2012
3.430
3.470
3.330
3.400
346,920
-0.10(-2.86%)
Jun 25, 2012
3.550
3.610
3.400
3.500
253,051
-0.10(-2.78%)
Jun 22, 2012
3.550
3.630
3.490
3.600
384,345
+0.04(+1.12%)
Jun 21, 2012
3.840
3.870
3.560
3.560
590,742
-0.35(-8.95%)
Jun 20, 2012
3.960
4.030
3.880
3.910
524,006
-0.07(-1.76%)
Jun 19, 2012
3.980
4.000
3.890
3.980
392,829
-0.01(-0.25%)
Jun 18, 2012
3.840
4.050
3.840
3.990
631,751
+0.12(+3.10%)
Jun 15, 2012
3.920
4.000
3.860
3.870
628,905
-0.01(-0.26%)
Jun 14, 2012
3.990
4.050
3.870
3.880
381,956
-0.09(-2.27%)
Jun 13, 2012
3.990
4.100
3.920
3.970
571,576
-0.01(-0.25%)
Jun 12, 2012
3.750
4.000
3.700
3.980
401,076
+0.25(+6.70%)
Jun 11, 2012
3.830
3.900
3.710
3.730
459,575
-0.09(-2.36%)
Jun 08, 2012
3.830
3.930
3.680
3.820
395,681
-0.06(-1.55%)
Jun 07, 2012
3.880
3.930
3.700
3.880
476,133
-0.01(-0.26%)
Jun 06, 2012
4.150
4.150
3.750
3.890
723,051
-0.23(-5.58%)
Jun 05, 2012
3.960
4.120
3.890
4.120
684,915
+0.16(+4.04%)
Jun 04, 2012
3.880
3.980
3.780
3.960
552,403
+0.10(+2.59%)
Jun 02, 2012
3.550
3.960
3.530
3.860
844,408
+0.00(+0.00%)
Jun 01, 2012
3.550
3.960
3.530
3.860
844,408
+0.14(+3.76%)
May 31, 2012
3.760
3.760
3.460
3.720
562,338
+0.02(+0.54%)
May 30, 2012
3.400
3.740
3.310
3.700
423,898
+0.28(+8.19%)
May 29, 2012
3.500
3.530
3.380
3.420
334,118
-0.09(-2.56%)
May 28, 2012
3.550
3.590
3.470
3.510
90,470
+0.06(+1.74%)
May 25, 2012
3.400
3.520
3.390
3.450
420,041
+0.03(+0.88%)
May 24, 2012
3.510
3.530
3.340
3.420
476,912
-0.05(-1.44%)
May 23, 2012
3.150
3.500
3.060
3.470
672,926
+0.27(+8.44%)
May 22, 2012
3.090
3.310
3.090
3.200
594,413
+0.11(+3.56%)
May 18, 2012
3.090
3.090
3.090
0
+0.04(+1.31%)
May 17, 2012
2.810
3.070
2.810
3.050
2,380,393
+0.33(+12.13%)
May 16, 2012
2.890
2.980
2.710
2.720
945,824
-0.11(-3.89%)
May 15, 2012
3.200
3.250
2.830
2.830
958,940
-0.36(-11.29%)
May 14, 2012
3.210
3.350
3.150
3.190
498,310
-0.06(-1.85%)
May 11, 2012
3.330
3.400
3.230
3.250
443,245
-0.15(-4.41%)
May 10, 2012
3.450
3.460
3.290
3.400
1,001,560
+0.02(+0.59%)
May 09, 2012
3.380
3.460
3.290
3.380
1,822,678
+0.14(+4.32%)
May 08, 2012
3.270
3.340
3.170
3.240
527,909
-0.11(-3.28%)
May 07, 2012
3.400
3.400
3.250
3.350
544,728
-0.05(-1.47%)
May 04, 2012
3.460
3.610
3.390
3.400
407,714
-0.07(-2.02%)
May 03, 2012
3.630
3.650
3.350
3.470
454,442
-0.23(-6.22%)
May 02, 2012
3.640
3.700
3.530
3.700
422,054
+0.05(+1.37%)
May 01, 2012
3.610
3.740
3.580
3.650
303,203
+0.01(+0.27%)
Apr 30, 2012
3.430
3.640
3.370
3.640
275,908
+0.17(+4.90%)
Apr 27, 2012
3.300
3.470
3.250
3.470
240,945
+0.17(+5.15%)
Apr 26, 2012
3.200
3.320
3.140
3.300
635,098
+0.14(+4.43%)
Apr 25, 2012
3.200
3.200
3.110
3.160
1,358,117
+0.00(+0.00%)
Apr 24, 2012
3.310
3.360
3.140
3.160
521,119
-0.13(-3.95%)
Apr 23, 2012
3.220
3.330
3.210
3.290
433,285
+0.00(+0.00%)
Apr 20, 2012
3.450
3.460
3.290
3.290
353,772
-0.13(-3.80%)
Apr 19, 2012
3.550
3.640
3.420
3.420
262,078
-0.12(-3.39%)
Apr 18, 2012
3.630
3.630
3.450
3.540
285,313
-0.04(-1.12%)
Apr 17, 2012
3.560
3.670
3.530
3.580
300,819
-0.02(-0.56%)
Apr 16, 2012
3.560
3.660
3.540
3.600
184,771
-0.04(-1.10%)
Apr 13, 2012
3.600
3.690
3.530
3.640
208,221
+0.00(+0.00%)
Apr 12, 2012
3.550
3.680
3.520
3.640
337,955
+0.17(+4.90%)
Apr 11, 2012
3.590
3.670
3.440
3.470
410,593
-0.04(-1.14%)
Apr 10, 2012
3.310
3.580
3.310
3.510
301,026
+0.17(+5.09%)
Apr 09, 2012
3.320
3.440
3.280
3.340
171,556
+0.03(+0.91%)
Apr 05, 2012
3.480
3.500
3.300
3.310
214,443
-0.16(-4.61%)
Apr 04, 2012
3.580
3.580
3.360
3.470
320,818
-0.13(-3.61%)
Apr 03, 2012
3.710
3.740
3.530
3.600
277,936
-0.15(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.