Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0150	0	+0.00(+0.00%)
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	54,000	+0.00(+50.00%)
Mar 05, 2024				0.0100	0	+0.00(+0.00%)
Feb 28, 2024				0.0100	0	-0.00(-33.33%)
Feb 16, 2024				0.0150	0	+0.00(+0.00%)
Feb 08, 2024				0.0150	0	+0.00(+50.00%)
Feb 02, 2024				0.0100	0	-0.00(-33.33%)
Jan 12, 2024				0.0150	0	+0.00(+50.00%)
Jan 05, 2024				0.0100	0	+0.00(+0.00%)
Dec 20, 2023				0.0100	0	+0.00(+0.00%)
Dec 11, 2023				0.0100	0	+0.00(+0.00%)
Dec 07, 2023				0.0100	0	+0.00(+0.00%)
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Dec 04, 2023				0.0100	0	-0.00(-33.33%)
Nov 06, 2023				0.0150	0	+0.00(+50.00%)
Oct 04, 2023				0.0100	0	+0.00(+0.00%)
Oct 02, 2023				0.0100	0	+0.00(+0.00%)
Sep 28, 2023				0.0100	0	+0.00(+0.00%)
Sep 27, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Sep 22, 2023				0.0100	0	+0.00(+0.00%)
Sep 08, 2023				0.0100	0	+0.00(+0.00%)
Sep 01, 2023				0.0100	0	-0.00(-33.33%)
Aug 24, 2023				0.0150	0	+0.00(+50.00%)
Aug 10, 2023				0.0100	0	+0.00(+0.00%)
Jul 21, 2023				0.0100	0	+0.00(+0.00%)
Jul 19, 2023				0.0100	0	-0.00(-33.33%)
Jun 30, 2023				0.0150	0	+0.00(+50.00%)
Jun 14, 2023				0.0100	0	-0.00(-33.33%)
May 03, 2023				0.0150	4	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Apr 25, 2023				0.0150	0	-0.01(-40.00%)
Apr 18, 2023				0.0250	0	+0.00(+0.00%)
Apr 13, 2023				0.0250	0	+0.01(+25.00%)
Apr 11, 2023				0.0200	294	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.