Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 24, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 23, 2016
0.3000
0.3000
0.3000
0.3000
11,000
+0.00(+0.00%)
Mar 21, 2016
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Mar 18, 2016
0.3100
0.3100
0.3100
0.3100
143,000
-0.01(-3.13%)
Mar 16, 2016
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Mar 14, 2016
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Mar 08, 2016
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Mar 07, 2016
0.3200
0.3200
0.3200
0.3200
50,000
+0.02(+6.67%)
Mar 04, 2016
0.3000
0.3000
0.3000
0.3000
0
-0.04(-11.76%)
Feb 26, 2016
0.3400
0.3400
0.3400
0
+0.04(+13.33%)
Feb 25, 2016
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Feb 23, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Feb 22, 2016
0.3200
0.3200
0.3200
0.3200
35,500
+0.00(+0.00%)
Feb 17, 2016
0.3200
0.3200
0.3200
0
+0.03(+10.34%)
Feb 10, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 09, 2016
0.3000
0.3000
0.3000
0.3000
7,500
+0.00(+0.00%)
Feb 05, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Feb 03, 2016
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 02, 2016
0.3200
0.3250
0.3100
0.3200
552,000
-0.02(-5.88%)
Feb 01, 2016
0.3400
0.3400
0.3400
0.3400
4,000
+0.02(+6.25%)
Jan 29, 2016
0.3200
0.3200
0.3200
0.3200
650
+0.02(+4.92%)
Jan 28, 2016
0.3000
0.3050
0.3000
0.3050
1,801,000
-0.02(-4.69%)
Jan 26, 2016
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Jan 25, 2016
0.3550
0.3550
0.3350
0.3400
5,500
+0.02(+6.25%)
Jan 20, 2016
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Jan 18, 2016
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Jan 15, 2016
0.3350
0.3400
0.3350
0.3400
40,000
+0.01(+1.49%)
Jan 14, 2016
0.3350
0.3350
0.3350
0.3350
2,000
+0.00(+0.00%)
Jan 13, 2016
0.3350
0.3350
0.3350
0.3350
53,500
-0.01(-4.29%)
Jan 12, 2016
0.3500
0.3500
0.3500
0.3500
10,300
-0.03(-7.89%)
Jan 11, 2016
0.3500
0.3800
0.3500
0.3800
9,000
+0.02(+5.56%)
Jan 08, 2016
0.3600
0.3600
0.3600
0.3600
50,000
+0.01(+2.86%)
Jan 07, 2016
0.3500
0.3500
0.3500
0.3500
29,750
+0.01(+2.94%)
Jan 06, 2016
0.3750
0.3750
0.3400
0.3400
5,500
+0.01(+1.49%)
Jan 05, 2016
0.3400
0.3400
0.3350
0.3350
8,000
-0.04(-11.84%)
Dec 24, 2015
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Dec 21, 2015
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 18, 2015
0.3700
0.3700
0.3700
0.3700
5,000
-0.01(-2.63%)
Dec 17, 2015
0.3500
0.3800
0.3500
0.3800
55,500
+0.03(+8.57%)
Dec 15, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 14, 2015
0.3500
0.3500
0.3500
0.3500
6,000
+0.00(+0.00%)
Dec 11, 2015
0.3400
0.3500
0.3400
0.3500
5,000
+0.02(+7.69%)
Dec 09, 2015
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Dec 08, 2015
0.3300
0.3300
0.3300
0.3300
58,700
+0.00(+0.00%)
Dec 07, 2015
0.3300
0.3300
0.3300
0.3300
500
+0.00(+0.00%)
Dec 04, 2015
0.3300
0.3300
0.3300
0.3300
50,000
+0.00(+0.00%)
Dec 03, 2015
0.3400
0.3400
0.3300
0.3300
29,000
-0.01(-2.94%)
Dec 02, 2015
0.3000
0.3500
0.3000
0.3400
2,128,989
+0.04(+13.33%)
Nov 27, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 25, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 20, 2015
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Nov 18, 2015
0.3000
0.3000
0.3000
0
-0.04(-11.76%)
Nov 13, 2015
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
Nov 12, 2015
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 11, 2015
0.3200
0.3200
0.3200
0.3200
775
+0.02(+6.67%)
Nov 10, 2015
0.3000
0.3000
0.3000
0.3000
1,000
-0.04(-11.76%)
Nov 09, 2015
0.3400
0.3400
0.3400
0.3400
18,000
+0.01(+1.49%)
Nov 06, 2015
0.3200
0.3350
0.3200
0.3350
35,000
+0.04(+11.67%)
Nov 04, 2015
0.3000
0.3000
0.3000
0
+0.04(+17.65%)
Nov 03, 2015
0.2550
0.2550
0.2550
0.2550
1,000
-0.03(-12.07%)
Nov 02, 2015
0.2800
0.2900
0.1750
0.2900
72,100
-0.01(-1.69%)
Oct 28, 2015
0.2950
0.2950
0.2950
0
-0.04(-11.94%)
Oct 27, 2015
0.2800
0.3350
0.2800
0.3350
26,500
+0.01(+1.52%)
Oct 23, 2015
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Oct 22, 2015
0.3200
0.3200
0.3200
0.3200
35,680
+0.00(+0.00%)
Oct 21, 2015
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Oct 19, 2015
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Oct 16, 2015
0.3100
0.3200
0.3100
0.3100
15,422
+0.01(+3.33%)
Oct 13, 2015
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Oct 08, 2015
0.3200
0.3200
0.3200
0
+0.04(+14.29%)
Oct 07, 2015
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Oct 06, 2015
0.2800
0.2800
0.2800
0.2800
490,000
+0.00(+0.00%)
Oct 05, 2015
0.3200
0.3200
0.2800
0.2800
5,700
+0.00(+0.00%)
Oct 01, 2015
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Sep 29, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 28, 2015
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Sep 22, 2015
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Sep 21, 2015
0.3300
0.3300
0.3300
0.3300
188,000
-0.02(-5.71%)
Sep 18, 2015
0.3300
0.3500
0.3300
0.3500
79,517
+0.04(+12.90%)
Sep 17, 2015
0.3100
0.3100
0.3100
0.3100
25,500
+0.01(+3.33%)
Sep 16, 2015
0.2750
0.3000
0.2750
0.3000
33,000
+0.02(+9.09%)
Sep 14, 2015
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Sep 10, 2015
0.2750
0.2750
0.2750
0
-0.02(-8.33%)
Sep 03, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 02, 2015
0.2900
0.3200
0.2900
0.3000
5,600
+0.01(+3.45%)
Sep 01, 2015
0.2900
0.2900
0.2900
0.2900
4,000
+0.02(+7.41%)
Aug 27, 2015
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Aug 26, 2015
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Aug 25, 2015
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Aug 21, 2015
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Aug 20, 2015
0.3000
0.3000
0.3000
0.3000
651,000
-0.02(-6.25%)
Aug 19, 2015
0.3200
0.3200
0.3200
0.3200
5,000
-0.01(-3.03%)
Aug 17, 2015
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
Aug 13, 2015
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Aug 12, 2015
0.3300
0.3300
0.3100
0.3300
30,000
+0.03(+10.00%)
Aug 11, 2015
0.3000
0.3000
0.3000
0.3000
150,500
-0.01(-3.23%)
Aug 10, 2015
0.3100
0.3100
0.3100
0.3100
1,500
+0.06(+24.00%)
Aug 07, 2015
0.3000
0.3000
0.2500
0.2500
1,500
-0.07(-21.88%)
Aug 06, 2015
0.3200
0.3200
0.3200
0.3200
5,032
+0.01(+3.23%)
Aug 05, 2015
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Aug 04, 2015
0.3000
0.3000
0.3000
0.3000
850
+0.02(+5.26%)
Jul 27, 2015
0.2850
0.2850
0.2850
0
-0.05(-13.64%)
Jul 24, 2015
0.3300
0.3300
0.3300
0.3300
500
-0.01(-2.94%)
Jul 22, 2015
0.3400
0.3400
0.3400
0
+0.06(+21.43%)
Jul 21, 2015
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jul 20, 2015
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jul 17, 2015
0.2900
0.2900
0.2800
0.2800
39,600
+0.03(+12.00%)
Jul 14, 2015
0.2500
0.2500
0.2500
0
-0.04(-13.79%)
Jun 26, 2015
0.2900
0.2900
0.2900
0
+0.03(+11.54%)
Jun 25, 2015
0.3000
0.3000
0.2600
0.2600
13,000
-0.04(-13.33%)
Jun 24, 2015
0.3000
0.3000
0.3000
0.3000
37,000
+0.00(+0.00%)
Jun 23, 2015
0.3000
0.3000
0.3000
0.3000
42,000
-0.03(-9.09%)
Jun 18, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 08, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 03, 2015
0.3300
0.3300
0.3300
0
+0.05(+17.86%)
May 27, 2015
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
May 21, 2015
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
May 19, 2015
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
May 14, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 13, 2015
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
May 12, 2015
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
May 11, 2015
0.3300
0.3300
0.3000
0.3000
12,166
+0.00(+0.00%)
May 08, 2015
0.3000
0.3000
0.3000
0.3000
10,000
-0.03(-7.69%)
May 07, 2015
0.3000
0.3250
0.3000
0.3250
9,200
-0.02(-4.41%)
May 04, 2015
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 01, 2015
0.3400
0.3400
0.3400
0.3400
2,050
-0.01(-2.86%)
Apr 24, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 23, 2015
0.3300
0.3500
0.3300
0.3500
50,000
+0.00(+0.00%)
Apr 22, 2015
0.3500
0.3500
0.3500
0.3500
2,500
+0.01(+2.94%)
Apr 21, 2015
0.3400
0.3500
0.3400
0.3400
26,000
-0.00(-1.45%)
Apr 20, 2015
0.3450
0.3450
0.3450
0.3450
950
-0.01(-1.43%)
Apr 14, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 13, 2015
0.3500
0.3500
0.3500
0.3500
4,000
+0.01(+2.94%)
Apr 10, 2015
0.3400
0.3400
0.3400
0.3400
75,000
+0.00(+0.00%)
Apr 09, 2015
0.3200
0.3400
0.3200
0.3400
63,000
+0.05(+17.24%)
Apr 08, 2015
0.2900
0.3000
0.2900
0.2900
59,500
+0.00(+0.00%)
Apr 06, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 02, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.