Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Mar 30, 2020	0.6200	0.7500	0.6200	0.7500	37,439	+0.10(+15.38%)
Mar 27, 2020	0.7500	0.7500	0.6500	0.6500	1,000	+0.04(+6.56%)
Mar 26, 2020	0.6200	0.6200	0.6100	0.6100	1,000	-0.09(-12.86%)
Mar 25, 2020	0.7000	0.7000	0.7000	0.7000	14,519	+0.09(+14.75%)
Mar 23, 2020		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Mar 20, 2020	0.6000	0.6500	0.6000	0.6500	45,601	+0.10(+18.18%)
Mar 18, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Mar 17, 2020	0.6600	0.6600	0.6000	0.6000	105,310	-0.07(-10.45%)
Mar 16, 2020	0.8000	0.8000	0.6700	0.6700	5,240	+0.01(+1.52%)
Mar 13, 2020	0.6600	0.6600	0.6600	0.6600	4,500	+0.00(+0.00%)
Mar 12, 2020	0.7000	0.7000	0.6600	0.6600	29,350	-0.04(-5.71%)
Mar 11, 2020	0.7200	0.7200	0.7000	0.7000	39,000	-0.04(-5.41%)
Mar 10, 2020	0.7400	0.7400	0.7400	0.7400	5,000	+0.00(+0.00%)
Mar 09, 2020	0.7600	0.7600	0.7400	0.7400	5,655	-0.07(-8.64%)
Mar 06, 2020	0.7600	0.8100	0.7400	0.8100	7,876	-0.09(-10.00%)
Mar 05, 2020	0.9000	0.9000	0.9000	0.9000	4,000	+0.08(+9.76%)
Mar 04, 2020	0.8000	0.8200	0.8000	0.8200	26,100	+0.02(+2.50%)
Mar 03, 2020	0.7700	0.8100	0.7700	0.8000	19,150	+0.02(+2.56%)
Mar 02, 2020	0.7400	0.7800	0.7400	0.7800	26,000	-0.04(-4.88%)
Feb 28, 2020	0.7100	0.8200	0.6900	0.8200	23,515	+0.02(+2.50%)
Feb 27, 2020	0.8100	0.8100	0.8000	0.8000	35,500	-0.04(-4.76%)
Feb 26, 2020	0.8200	0.8400	0.8200	0.8400	12,200	+0.04(+5.00%)
Feb 25, 2020	0.8400	0.8400	0.8000	0.8000	10,000	-0.09(-10.11%)
Feb 24, 2020	0.8900	0.8900	0.8900	0.8900	4,899	+0.01(+1.14%)
Feb 21, 2020	0.8500	0.8800	0.8500	0.8800	16,600	+0.03(+3.53%)
Feb 20, 2020	0.9000	0.9000	0.8500	0.8500	6,200	-0.05(-5.56%)
Feb 19, 2020	0.8700	0.9000	0.8700	0.9000	27,700	+0.03(+3.45%)
Feb 18, 2020	0.9200	0.9200	0.8600	0.8700	1,559,300	-0.08(-8.42%)
Feb 14, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 13, 2020	0.9200	0.9800	0.8900	0.9500	109,600	+0.11(+13.10%)
Feb 12, 2020	0.8300	0.8500	0.8300	0.8400	80,040	+0.04(+5.00%)
Feb 11, 2020	0.8000	0.8200	0.8000	0.8000	61,500	+0.00(+0.00%)
Feb 10, 2020	0.7600	0.8300	0.7600	0.8000	67,700	+0.05(+6.67%)
Feb 07, 2020	0.7500	0.7500	0.7500	0.7500	505	+0.00(+0.00%)
Feb 06, 2020	0.7400	0.7500	0.7400	0.7500	9,500	+0.03(+4.17%)
Feb 04, 2020		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Feb 03, 2020	0.7800	0.7800	0.7500	0.7500	9,000	+0.00(+0.00%)
Jan 30, 2020		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Jan 29, 2020	0.7000	0.7100	0.7000	0.7100	32,300	+0.01(+1.43%)
Jan 28, 2020	0.7000	0.7000	0.7000	0.7000	39,450	-0.07(-9.09%)
Jan 27, 2020	0.7500	0.7700	0.7500	0.7700	4,380	+0.03(+4.05%)
Jan 24, 2020	0.7000	0.7400	0.7000	0.7400	29,867	+0.06(+8.82%)
Jan 23, 2020	0.7500	0.7500	0.6800	0.6800	80,463	-0.06(-8.11%)
Jan 22, 2020	0.8000	0.8000	0.7400	0.7400	1,900	-0.06(-7.50%)
Jan 21, 2020	0.7500	0.8000	0.7500	0.8000	33,500	+0.01(+1.27%)
Jan 20, 2020	0.7900	0.7900	0.7500	0.7900	27,120	+0.04(+5.33%)
Jan 17, 2020	0.7000	0.7500	0.7000	0.7500	18,500	+0.05(+7.14%)
Jan 16, 2020	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
Jan 15, 2020	0.6200	0.7300	0.6200	0.7300	90,822	+0.12(+19.67%)
Jan 14, 2020	0.6000	0.6100	0.5900	0.6100	23,225	+0.01(+1.67%)
Jan 13, 2020	0.5900	0.6000	0.5900	0.6000	5,750	+0.00(+0.00%)
Jan 10, 2020	0.6000	0.6000	0.6000	0.6000	3,900	+0.01(+1.69%)
Jan 09, 2020	0.5900	0.5900	0.5900	0.5900	2,500	+0.00(+0.00%)
Jan 08, 2020	0.5900	0.5900	0.5900	0.5900	500	+0.03(+5.36%)
Jan 06, 2020		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 30, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 23, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 20, 2019	0.5700	0.5700	0.5700	0.5700	2,000	-0.03(-5.00%)
Dec 19, 2019		0.6000	0.6000	0.6000	490	+0.00(+0.00%)
Dec 18, 2019	0.6000	0.6000	0.6000	0.6000	600	+0.04(+7.14%)
Dec 13, 2019		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 10, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 09, 2019	0.5700	0.5700	0.5700	0.5700	41,510	+0.01(+1.79%)
Dec 05, 2019		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Dec 04, 2019	0.5400	0.5400	0.5400	0.5400	25,000	+0.01(+1.89%)
Dec 03, 2019	0.5700	0.5700	0.5300	0.5300	54,000	-0.07(-11.67%)
Nov 29, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 27, 2019		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Nov 25, 2019		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Nov 22, 2019	0.5800	0.5800	0.5800	0.5800	1,500	-0.01(-1.69%)
Nov 21, 2019	0.5800	0.5900	0.5800	0.5900	11,954	+0.05(+9.26%)
Nov 20, 2019	0.5500	0.5500	0.5400	0.5400	3,612,700	-0.01(-1.82%)
Nov 19, 2019	0.5700	0.5700	0.5500	0.5500	37,000	-0.05(-8.33%)
Nov 18, 2019		0.6000	0.6000	0.6000	225	+0.00(+0.00%)
Nov 14, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2019	0.5700	0.6000	0.5700	0.6000	487,000	+0.03(+5.26%)
Nov 12, 2019	0.6000	0.6000	0.5700	0.5700	104,000	-0.04(-6.56%)
Nov 11, 2019	0.5800	0.6100	0.5800	0.6100	75,300	+0.01(+1.67%)
Nov 08, 2019	0.5700	0.6000	0.5700	0.6000	50,019	+0.04(+7.14%)
Nov 07, 2019	0.5800	0.5800	0.5200	0.5600	766,428	+0.03(+5.66%)
Nov 06, 2019		0.5300	0.5300	0.5300	301	+0.00(+0.00%)
Nov 01, 2019		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Oct 31, 2019	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Oct 30, 2019		0.5500	0.5500	0.5500	201	+0.00(+0.00%)
Oct 28, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 25, 2019	0.5500	0.5500	0.5500	0.5500	4,250	+0.00(+0.00%)
Oct 24, 2019	0.5800	0.5800	0.5500	0.5500	50,900	+0.02(+3.77%)
Oct 16, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 15, 2019	0.5500	0.5500	0.5300	0.5300	52,000	-0.02(-3.64%)
Oct 11, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 09, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 08, 2019	0.5500	0.5500	0.5500	0.5500	2,500	+0.01(+1.85%)
Oct 04, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Oct 02, 2019		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Oct 01, 2019	0.5300	0.5400	0.5300	0.5400	1,590	-0.04(-6.90%)
Sep 27, 2019		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Sep 26, 2019	0.5600	0.5600	0.5600	0.5600	8,150	-0.02(-3.45%)
Sep 24, 2019		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 23, 2019	0.5800	0.5800	0.5800	0.5800	5,000	-0.02(-3.33%)
Sep 17, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 16, 2019	0.5900	0.6000	0.5900	0.6000	14,509	+0.01(+1.69%)
Sep 13, 2019	0.5800	0.5900	0.5800	0.5900	12,000	+0.00(+0.00%)
Sep 12, 2019	0.5900	0.6000	0.5900	0.5900	15,900	+0.00(+0.00%)
Sep 10, 2019		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Sep 09, 2019	0.6100	0.6100	0.6100	0.6100	40,000	+0.00(+0.00%)
Sep 06, 2019	0.6100	0.6100	0.6100	0.6100	13,675	+0.00(+0.00%)
Sep 05, 2019	0.5600	0.6100	0.5600	0.6100	1,345,000	+0.00(+0.00%)
Sep 04, 2019	0.5600	0.6100	0.5600	0.6100	7,500	+0.05(+8.93%)
Sep 03, 2019	0.5600	0.5600	0.5600	0.5600	49,775	+0.00(+0.00%)
Aug 30, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 29, 2019	0.6000	0.6000	0.5600	0.5600	6,000	-0.04(-6.67%)
Aug 28, 2019	0.6500	0.6500	0.6000	0.6000	26,600	+0.00(+0.00%)
Aug 27, 2019	0.5500	0.6000	0.5500	0.6000	124,392	+0.05(+9.09%)
Aug 26, 2019	0.5100	0.5500	0.5100	0.5500	63,600	+0.04(+7.84%)
Aug 21, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 19, 2019		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Aug 16, 2019	0.5200	0.5200	0.5200	0.5200	22,000	+0.00(+0.00%)
Aug 15, 2019		0.5200	0.5200	0.5200	400	+0.00(+0.00%)
Aug 14, 2019	0.5300	0.5300	0.5200	0.5200	48,500	-0.01(-1.89%)
Aug 13, 2019		0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Aug 12, 2019		0.5300	0.5300	0.5300	18	+0.00(+0.00%)
Aug 07, 2019		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Aug 06, 2019	0.5100	0.5100	0.5100	0.5100	9,000	+0.00(+0.00%)
Aug 01, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Jul 25, 2019		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jul 24, 2019	0.5500	0.5500	0.5400	0.5500	6,200	+0.02(+3.77%)
Jul 23, 2019	0.5400	0.5400	0.5300	0.5300	22,400	-0.02(-3.64%)
Jul 22, 2019	0.5400	0.5500	0.5400	0.5500	8,500	+0.07(+14.58%)
Jul 19, 2019	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Jul 16, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 15, 2019	0.4800	0.4800	0.4800	0.4800	50,000	-0.01(-2.04%)
Jul 11, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 05, 2019		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jun 27, 2019		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
Jun 26, 2019	0.5000	0.5000	0.4850	0.4850	10,100	+0.00(+0.00%)
Jun 21, 2019		0.4850	0.4850	0.4850	0	+0.02(+3.19%)
Jun 20, 2019	0.4700	0.4700	0.4700	0.4700	6,105	+0.00(+0.00%)
Jun 17, 2019		0.4700	0.4700	0.4700	0	-0.03(-5.05%)
Jun 14, 2019	0.4700	0.4950	0.4700	0.4950	156,500	+0.03(+5.32%)
Jun 13, 2019	0.4700	0.4700	0.4700	0.4700	26,200	+0.00(+0.00%)
Jun 12, 2019	0.4700	0.4700	0.4600	0.4700	51,750	-0.03(-6.00%)
Jun 10, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 07, 2019	0.5100	0.5100	0.5000	0.5000	62,100	-0.01(-1.96%)
Jun 06, 2019	0.5100	0.5100	0.5100	0.5100	65,504	+0.00(+0.00%)
Jun 05, 2019	0.5000	0.5100	0.5000	0.5100	17,900	+0.01(+2.00%)
Jun 03, 2019		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 31, 2019	0.5100	0.5100	0.5100	0.5100	2,000	+0.03(+6.25%)
May 29, 2019		0.4800	0.4800	0.4800	0	-0.03(-5.88%)
May 28, 2019	0.4800	0.5100	0.4800	0.5100	80,000	+0.03(+6.25%)
May 23, 2019		0.4800	0.4800	0.4800	0	+0.01(+3.23%)
May 22, 2019	0.4650	0.4650	0.4650	0.4650	5,000	+0.02(+3.33%)
May 21, 2019	0.4700	0.4700	0.4500	0.4500	235,500	-0.03(-6.25%)
May 14, 2019		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
May 13, 2019	0.5000	0.5000	0.5000	0.5000	20,600	+0.00(+0.00%)
May 10, 2019	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
May 09, 2019	0.4900	0.5000	0.4900	0.5000	264,000	+0.02(+4.17%)
May 08, 2019	0.4800	0.4800	0.4800	0.4800	5,000	+0.01(+2.13%)
May 02, 2019		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
May 01, 2019		0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Apr 30, 2019	0.4900	0.4900	0.4900	0.4900	10,000	+0.02(+4.26%)
Apr 26, 2019		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Apr 25, 2019	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Apr 24, 2019	0.4800	0.4800	0.4800	0.4800	6,500	+0.00(+0.00%)
Apr 23, 2019	0.4800	0.4800	0.4800	0.4800	19,800	-0.02(-4.00%)
Apr 22, 2019	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Apr 18, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 16, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 15, 2019	0.5000	0.5000	0.5000	0.5000	18,000	+0.00(+0.00%)
Apr 12, 2019	0.5200	0.5200	0.4850	0.5000	122,100	-0.01(-1.96%)
Apr 10, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 09, 2019	0.5000	0.5000	0.5000	0.5000	19,500	-0.01(-1.96%)
Apr 08, 2019	0.5600	0.5600	0.5100	0.5100	71,500	-0.01(-1.92%)
Apr 05, 2019	0.5500	0.5500	0.5200	0.5200	327,000	-0.01(-1.89%)
Apr 04, 2019	0.5300	0.5300	0.5300	0.5300	41,999	-0.02(-3.64%)
Apr 03, 2019	0.5600	0.5600	0.5500	0.5500	103,000	+0.00(+0.00%)
Apr 02, 2019	0.5500	0.5500	0.5500	0.5500	2,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.