Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0500
0.0650
0.0500
0.0650
25,000
+0.02(+44.44%)
Mar 30, 2023
0.0450
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Mar 29, 2023
0.0550
0.0550
0.0400
0.0500
102,300
-0.00(-9.09%)
Mar 28, 2023
0.0550
0.0550
0.0500
0.0550
19,000
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0550
0.0550
64,000
+0.00(+0.00%)
Mar 24, 2023
0.0600
0.0600
0.0550
0.0550
26,200
-0.00(-8.33%)
Mar 23, 2023
0.0650
0.0650
0.0550
0.0600
95,975
-0.01(-7.69%)
Mar 22, 2023
0.0650
0.0650
0.0600
0.0650
29,000
-0.01(-7.14%)
Mar 21, 2023
0.0700
0.0750
0.0700
0.0700
30,832
-0.00(-6.67%)
Mar 20, 2023
0.0750
0.0750
0.0750
0.0750
20,251
+0.00(+0.00%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0750
23,343
-0.01(-6.25%)
Mar 16, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 15, 2023
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+14.29%)
Mar 14, 2023
0.0750
0.0850
0.0700
0.0700
105,967
-0.00(-6.67%)
Mar 13, 2023
0.0900
0.0900
0.0600
0.0750
90,357
-0.01(-11.76%)
Mar 10, 2023
0.0800
0.0850
0.0800
0.0850
30,500
+0.00(+0.00%)
Mar 08, 2023
0.0850
0.0850
0
-0.00(-5.56%)
Mar 07, 2023
0.1100
0.1100
0.0850
0.0900
74,500
-0.02(-18.18%)
Mar 06, 2023
0.1200
0.1200
0.1100
0.1100
35,000
-0.01(-4.35%)
Mar 03, 2023
0.1100
0.1300
0.1100
0.1150
18,000
+0.02(+21.05%)
Mar 01, 2023
0.0950
0.0950
0
+0.01(+5.56%)
Feb 28, 2023
0.1000
0.1000
0.0900
0.0900
94,674
-0.01(-5.26%)
Feb 27, 2023
0.1050
0.1050
0.0950
0.0950
50,000
-0.01(-13.64%)
Feb 24, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 22, 2023
0.1100
0.1100
0
-0.01(-8.33%)
Feb 21, 2023
0.1200
0.1200
0.1150
0.1200
60,000
-0.01(-4.00%)
Feb 17, 2023
0.1250
0
+0.01(+4.17%)
Feb 16, 2023
0.1200
0.1200
0.1150
0.1200
92,116
+0.00(+0.00%)
Feb 15, 2023
0.1250
0.1300
0.1200
0.1200
57,500
+0.00(+0.00%)
Feb 14, 2023
0.1150
0.1250
0.1100
0.1200
25,500
+0.00(+4.35%)
Feb 13, 2023
0.1150
0.1150
0.1150
0.1150
31,000
+0.00(+0.00%)
Feb 10, 2023
0.1150
0.1150
0.1100
0.1150
31,000
+0.00(+0.00%)
Feb 09, 2023
0.1200
0.1400
0.1000
0.1150
97,500
-0.00(-4.17%)
Feb 07, 2023
0.1200
0.1200
0
+0.00(+4.35%)
Feb 06, 2023
0.1250
0.1250
0.1150
0.1150
10,700
-0.01(-8.00%)
Feb 03, 2023
0.1100
0.1250
0.1100
0.1250
3,000
+0.01(+13.64%)
Feb 02, 2023
0.1200
0.1300
0.1100
0.1100
147,400
-0.01(-12.00%)
Feb 01, 2023
0.1250
0.1250
0.1050
0.1250
48,257
+0.01(+4.17%)
Jan 31, 2023
0.1100
0.1200
0.1100
0.1200
172,795
+0.00(+0.00%)
Jan 30, 2023
0.1250
0.1350
0.1150
0.1200
94,500
-0.02(-11.11%)
Jan 27, 2023
0.1300
0.1350
0.1300
0.1350
1,600
+0.01(+8.00%)
Jan 26, 2023
0.1150
0.1300
0.1150
0.1250
24,000
+0.01(+4.17%)
Jan 25, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jan 24, 2023
0.1250
0.1250
0.1200
0.1200
24,900
-0.01(-4.00%)
Jan 23, 2023
0.1350
0.1350
0.1100
0.1250
93,855
-0.01(-3.85%)
Jan 20, 2023
0.1300
0.1300
0.1300
0.1300
7,000
+0.01(+8.33%)
Jan 19, 2023
0.1900
0.1900
0.1200
0.1200
57,800
-0.02(-14.29%)
Jan 18, 2023
0.1300
0.1400
0.1300
0.1400
36,056
+0.02(+12.00%)
Jan 17, 2023
0.1200
0.1250
0.1200
0.1250
37,340
+0.01(+4.17%)
Jan 16, 2023
0.1250
0.1300
0.1200
0.1200
55,481
+0.00(+0.00%)
Jan 12, 2023
0.1200
0.1200
0
-0.02(-11.11%)
Jan 11, 2023
0.1300
0.1400
0.1200
0.1350
150,530
+0.01(+3.85%)
Jan 10, 2023
0.1300
0.1350
0.1300
0.1300
12,700
-0.01(-3.70%)
Jan 09, 2023
0.1300
0.1350
0.1250
0.1350
28,000
+0.01(+3.85%)
Jan 06, 2023
0.1350
0.1350
0.1300
0.1300
3,000
-0.01(-7.14%)
Jan 05, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Jan 03, 2023
0.1400
0.1400
100
+0.00(+0.00%)
Dec 30, 2022
0.1400
0
+0.00(+0.00%)
Dec 29, 2022
0.2100
0.2100
0.1050
0.1400
329,398
+0.00(+0.00%)
Dec 28, 2022
0.1700
0.1800
0.1350
0.1400
18,825
+0.02(+16.67%)
Dec 23, 2022
0.1200
0
-0.03(-20.00%)
Dec 22, 2022
0.1600
0.1600
0.1500
0.1500
19,000
-0.01(-6.25%)
Dec 21, 2022
0.1400
0.1700
0.1400
0.1600
48,030
+0.03(+23.08%)
Dec 20, 2022
0.1500
0.1500
0.1300
0.1300
25,836
-0.01(-7.14%)
Dec 19, 2022
0.1600
0.1600
0.1400
0.1400
30,400
-0.02(-12.50%)
Dec 16, 2022
0.1450
0.1900
0.1450
0.1600
19,500
-0.01(-3.03%)
Dec 15, 2022
0.1900
0.1900
0.1450
0.1650
27,000
+0.02(+10.00%)
Dec 14, 2022
0.1800
0.1800
0.1500
0.1500
7,000
-0.01(-6.25%)
Dec 13, 2022
0.1350
0.1800
0.1350
0.1600
76,565
+0.04(+28.00%)
Dec 09, 2022
0.1250
304
-0.02(-16.67%)
Dec 08, 2022
0.1800
0.1800
0.1500
0.1500
2,500
+0.00(+0.00%)
Dec 07, 2022
0.1550
0.1550
0.1500
0.1500
3,400
-0.01(-3.23%)
Dec 05, 2022
0.1550
0.1550
480
+0.00(+0.00%)
Dec 02, 2022
0.1550
0.1550
0.1550
0.1550
20,200
+0.01(+10.71%)
Dec 01, 2022
0.1600
0.1750
0.1350
0.1400
62,440
-0.02(-15.15%)
Nov 30, 2022
0.1850
0.1900
0.1200
0.1650
67,630
-0.02(-10.81%)
Nov 29, 2022
0.1800
0.1900
0.1500
0.1850
14,500
+0.00(+0.00%)
Nov 28, 2022
0.1900
0.1900
0.1600
0.1850
14,020
+0.00(+0.00%)
Nov 25, 2022
0.1700
0.1850
0.1700
0.1850
9,049
-0.01(-2.63%)
Nov 24, 2022
0.1800
0.1900
0.1800
0.1900
6,000
+0.00(+0.00%)
Nov 23, 2022
0.1800
0.1900
0.1700
0.1900
94,000
+0.00(+0.00%)
Nov 22, 2022
0.1900
0.1900
0.1850
0.1900
79,000
+0.01(+5.56%)
Nov 21, 2022
0.1800
0.1800
0.1800
0.1800
9,526
+0.01(+5.88%)
Nov 18, 2022
0.1700
0.1800
0.1700
0.1700
89,000
-0.01(-5.56%)
Nov 17, 2022
0.1800
0.1800
0.1800
0.1800
1,010
+0.00(+0.00%)
Nov 15, 2022
0.1800
0.1800
340
-0.03(-14.29%)
Nov 14, 2022
0.1750
0.2100
0.1750
0.2100
4,903
+0.03(+16.67%)
Nov 11, 2022
0.1800
0.2250
0.1750
0.1800
17,501
+0.00(+0.00%)
Nov 10, 2022
0.1800
0.1800
0.1800
0.1800
3,500
+0.02(+12.50%)
Nov 09, 2022
0.1750
0.1800
0.1600
0.1600
23,263
-0.02(-11.11%)
Nov 08, 2022
0.1900
0.1900
0.1800
0.1800
22,402
+0.00(+0.00%)
Nov 04, 2022
0.1800
1
-0.02(-12.20%)
Nov 03, 2022
0.2050
0.2200
0.1700
0.2050
6,000
+0.03(+20.59%)
Nov 02, 2022
0.1800
0.1800
0.1700
0.1700
23,000
-0.01(-5.56%)
Nov 01, 2022
0.2350
0.2350
0.1800
0.1800
46,020
-0.01(-2.70%)
Oct 31, 2022
0.2200
0.2350
0.1850
0.1850
12,740
-0.02(-7.50%)
Oct 28, 2022
0.1850
0.2050
0.1850
0.2000
10,029
+0.02(+11.11%)
Oct 27, 2022
0.2000
0.2000
0.1800
0.1800
8,000
-0.02(-10.00%)
Oct 26, 2022
0.2200
0.2400
0.1900
0.2000
31,225
+0.00(+0.00%)
Oct 25, 2022
0.2150
0.2450
0.2000
0.2000
38,910
-0.01(-6.98%)
Oct 24, 2022
0.2600
0.2600
0.2150
0.2150
63,500
-0.05(-17.31%)
Oct 21, 2022
0.2400
0.2800
0.2400
0.2600
31,233
+0.00(+0.00%)
Oct 20, 2022
0.2250
0.2600
0.2250
0.2600
2,505
+0.03(+13.04%)
Oct 19, 2022
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Oct 18, 2022
0.2350
0.2400
0.2200
0.2300
29,583
+0.00(+0.00%)
Oct 17, 2022
0.2400
0.2400
0.2300
0.2300
3,300
+0.01(+2.22%)
Oct 14, 2022
0.2350
0.2350
0.2250
0.2250
5,553
-0.01(-6.25%)
Oct 13, 2022
0.2400
0.2400
0.2400
0.2400
2,000
-0.01(-4.00%)
Oct 12, 2022
0.2500
0.2500
0.2250
0.2500
10,500
-0.01(-3.85%)
Oct 11, 2022
0.2700
0.2700
0.2600
0.2600
17,100
+0.04(+18.18%)
Oct 07, 2022
0.2200
0
-0.04(-13.73%)
Oct 06, 2022
0.2500
0.2550
0.2500
0.2550
10,500
-0.03(-8.93%)
Oct 04, 2022
0.2800
0.2800
0
+0.02(+7.69%)
Oct 03, 2022
0.2600
0.2600
0.2600
0.2600
1,000
-0.02(-7.14%)
Sep 30, 2022
0.2800
0.2800
0.2800
0.2800
13,059
+0.03(+9.80%)
Sep 28, 2022
0.2550
0.2550
100
+0.04(+15.91%)
Sep 27, 2022
0.2450
0.2500
0.2200
0.2200
36,134
-0.02(-8.33%)
Sep 26, 2022
0.2400
0.2400
0.2400
0.2400
7,000
-0.01(-4.00%)
Sep 23, 2022
0.2600
0.2600
0.2500
0.2500
27,027
-0.02(-7.41%)
Sep 22, 2022
0.2650
0.2700
0.2600
0.2700
17,500
+0.00(+0.00%)
Sep 20, 2022
0.2700
0.2700
217
+0.00(+0.00%)
Sep 19, 2022
0.2700
0.2700
0.2700
0.2700
1,500
+0.01(+3.85%)
Sep 16, 2022
0.2650
0.2650
0.2600
0.2600
10,005
-0.01(-3.70%)
Sep 14, 2022
0.2700
0.2700
0
+0.01(+3.85%)
Sep 13, 2022
0.2700
0.2700
0.2600
0.2600
7,425
-0.01(-3.70%)
Sep 12, 2022
0.2600
0.2800
0.2600
0.2700
16,315
-0.01(-3.57%)
Sep 09, 2022
0.2800
0.2800
0.2800
0.2800
18,531
-0.02(-6.67%)
Sep 08, 2022
0.2850
0.3000
0.2750
0.3000
13,500
+0.02(+7.14%)
Sep 07, 2022
0.2850
0.2900
0.2800
0.2800
2,531
-0.01(-3.45%)
Sep 06, 2022
0.2650
0.2950
0.2650
0.2900
15,296
+0.01(+3.57%)
Sep 02, 2022
0.2800
0
-0.01(-5.08%)
Sep 01, 2022
0.3450
0.3450
0.2700
0.2950
29,083
+0.01(+1.72%)
Aug 31, 2022
0.2900
0.2900
0.2900
0.2900
1,750
-0.01(-1.69%)
Aug 30, 2022
0.3000
0.3000
0.2800
0.2950
36,435
+0.01(+1.72%)
Aug 29, 2022
0.2900
0.2900
0.2900
0.2900
2,500
+0.00(+0.00%)
Aug 26, 2022
0.2900
0.2900
0.2800
0.2900
27,488
+0.00(+0.00%)
Aug 25, 2022
0.3000
0.3100
0.2600
0.2900
18,803
-0.01(-1.69%)
Aug 24, 2022
0.2900
0.3000
0.2600
0.2950
25,435
+0.01(+5.36%)
Aug 23, 2022
0.3100
0.3100
0.2850
0.2800
23,942
-0.02(-6.67%)
Aug 22, 2022
0.2900
0.3000
0.2900
0.3000
23,000
-0.03(-7.69%)
Aug 19, 2022
0.3000
0.3250
0.2950
0.3250
41,578
+0.03(+8.33%)
Aug 18, 2022
0.3000
0.3100
0.3000
0.3000
19,300
-0.03(-7.69%)
Aug 17, 2022
0.3350
0.3350
0.3200
0.3250
3,000
-0.01(-1.52%)
Aug 16, 2022
0.3200
0.3300
0.3100
0.3300
24,300
+0.01(+3.13%)
Aug 15, 2022
0.3200
0.3200
0.3200
0.3200
1,000
-0.01(-1.54%)
Aug 12, 2022
0.3150
0.3250
0.3150
0.3250
9,000
-0.01(-2.99%)
Aug 11, 2022
0.3400
0.3400
0.3350
0.3350
2,700
+0.03(+8.06%)
Aug 10, 2022
0.3000
0.3700
0.3000
0.3100
76,250
+0.01(+3.33%)
Aug 09, 2022
0.3200
0.3200
0.2700
0.3000
28,000
+0.00(+0.00%)
Aug 08, 2022
0.3000
0.3100
0.3000
0.3000
28,354
-0.02(-4.76%)
Aug 05, 2022
0.3400
0.3500
0.2900
0.3150
58,580
-0.03(-10.00%)
Aug 04, 2022
0.3600
0.3800
0.3300
0.3500
20,700
-0.02(-5.41%)
Aug 03, 2022
0.4050
0.4050
0.3700
0.3700
14,500
-0.05(-11.90%)
Aug 02, 2022
0.4400
0.4400
0.3800
0.4200
23,580
-0.04(-7.69%)
Jul 29, 2022
0.4550
0
+0.06(+15.19%)
Jul 28, 2022
0.3650
0.3950
0.3400
0.3950
30,900
-0.01(-1.25%)
Jul 27, 2022
0.3150
0.4000
0.3150
0.4000
199,665
+0.12(+42.86%)
Jul 26, 2022
0.3000
0.3000
0.2800
0.2800
10,000
-0.02(-6.67%)
Jul 25, 2022
0.3200
0.3200
0.3000
0.3000
1,371
+0.03(+11.11%)
Jul 22, 2022
0.3000
0.3300
0.2700
0.2700
16,200
-0.02(-6.90%)
Jul 21, 2022
0.3000
0.3850
0.2900
0.2900
4,254
-0.01(-1.69%)
Jul 20, 2022
0.3100
0.3200
0.2950
0.2950
11,750
-0.01(-1.67%)
Jul 19, 2022
0.3000
0.3000
0.2750
0.3000
40,850
-0.04(-10.45%)
Jul 18, 2022
0.3300
0.3350
0.2950
0.3350
9,050
-0.01(-4.29%)
Jul 15, 2022
0.3650
0.3750
0.3500
0.3500
13,000
+0.08(+29.63%)
Jul 14, 2022
0.3050
0.3050
0.2600
0.2700
55,594
-0.03(-10.00%)
Jul 13, 2022
0.3000
0.3000
0.3000
0.3000
7,750
+0.00(+0.00%)
Jul 12, 2022
0.3000
0.3050
0.2700
0.3000
17,400
+0.00(+0.00%)
Jul 11, 2022
0.3100
0.3100
0.3000
0.3000
10,508
-0.01(-3.23%)
Jul 08, 2022
0.3000
0.3100
0.3000
0.3100
40,500
+0.01(+3.33%)
Jul 07, 2022
0.2650
0.3050
0.2650
0.3000
20,400
+0.03(+13.21%)
Jul 06, 2022
0.3850
0.3850
0.2600
0.2650
145,403
-0.12(-31.17%)
Jul 05, 2022
0.3650
0.3850
0.3150
0.3850
78,695
+0.03(+6.94%)
Jul 04, 2022
0.2650
0.4200
0.2650
0.3600
133,488
+0.08(+30.91%)
Jun 30, 2022
0.2750
0
-0.01(-1.79%)
Jun 29, 2022
0.3100
0.3100
0.2800
0.2800
12,875
-0.03(-11.11%)
Jun 28, 2022
0.3150
0.3150
0.3150
0.3150
8,000
+0.03(+8.62%)
Jun 27, 2022
0.2700
0.2900
0.2700
0.2900
8,017
+0.01(+1.75%)
Jun 24, 2022
0.2850
0.2850
0.2700
0.2850
21,800
+0.00(+1.79%)
Jun 23, 2022
0.2700
0.2800
0.2700
0.2800
27,051
+0.01(+3.70%)
Jun 22, 2022
0.3000
0.3000
0.2700
0.2700
22,300
-0.05(-15.62%)
Jun 20, 2022
0.3200
0.3200
242
+0.03(+10.34%)
Jun 17, 2022
0.3000
0.3050
0.2900
0.2900
8,512
+0.00(+0.00%)
Jun 16, 2022
0.2900
0.3000
0.2900
0.2900
17,000
+0.00(+0.00%)
Jun 15, 2022
0.2950
0.2950
0.2900
0.2900
9,000
+0.01(+3.57%)
Jun 14, 2022
0.2900
0.3150
0.2800
0.2800
32,299
-0.02(-8.20%)
Jun 13, 2022
0.3400
0.3400
0.2900
0.3050
52,032
-0.04(-10.29%)
Jun 10, 2022
0.3500
0.3550
0.3400
0.3400
9,570
-0.01(-4.23%)
Jun 09, 2022
0.3550
0.3550
0.3550
0.3550
6,032
+0.01(+1.43%)
Jun 08, 2022
0.3500
0.3500
0.3500
0.3500
5,000
-0.01(-1.41%)
Jun 07, 2022
0.3700
0.3850
0.3550
0.3550
14,100
-0.01(-1.39%)
Jun 06, 2022
0.3850
0.3850
0.3600
0.3600
16,500
-0.03(-7.69%)
Jun 03, 2022
0.3500
0.4150
0.3500
0.3900
20,500
+0.04(+9.86%)
Jun 01, 2022
0.3550
0.3550
0
-0.01(-1.39%)
May 31, 2022
0.3400
0.3600
0.3400
0.3600
61,520
+0.02(+5.88%)
May 30, 2022
0.3400
0.3400
0.3400
0.3400
4,000
-0.02(-5.56%)
May 27, 2022
0.3500
0.3600
0.3500
0.3600
6,000
+0.01(+1.41%)
May 26, 2022
0.3400
0.3550
0.3400
0.3550
4,500
+0.01(+4.41%)
May 25, 2022
0.3200
0.3500
0.3200
0.3400
6,500
+0.01(+1.49%)
May 24, 2022
0.3500
0.3500
0.3350
0.3350
25,058
+0.01(+3.08%)
May 20, 2022
0.3250
0
-0.03(-9.72%)
May 19, 2022
0.3750
0.3800
0.3600
0.3600
7,100
-0.03(-7.69%)
May 18, 2022
0.3800
0.3900
0.3800
0.3900
6,000
-0.01(-1.27%)
May 17, 2022
0.3750
0.4000
0.3700
0.3950
16,178
+0.02(+3.95%)
May 16, 2022
0.4450
0.4450
0.3750
0.3800
33,500
-0.07(-14.61%)
May 13, 2022
0.4650
0.4650
0.4200
0.4450
19,100
+0.03(+5.95%)
May 12, 2022
0.3500
0.4200
0.3500
0.4200
5,160
+0.07(+20.00%)
May 11, 2022
0.4300
0.4400
0.3500
0.3500
51,460
-0.09(-20.45%)
May 10, 2022
0.4550
0.4650
0.4400
0.4400
14,114
-0.01(-2.22%)
May 09, 2022
0.4550
0.4550
0.4500
0.4500
6,300
+0.00(+0.00%)
May 06, 2022
0.4600
0.4600
0.4400
0.4500
19,350
+0.01(+2.27%)
May 05, 2022
0.5300
0.5500
0.4400
0.4400
54,700
-0.10(-18.52%)
May 04, 2022
0.5300
0.5900
0.5200
0.5400
16,951
-0.05(-8.47%)
May 03, 2022
0.5600
0.5900
0.5300
0.5900
92,718
+0.04(+7.27%)
May 02, 2022
0.5200
0.5500
0.5200
0.5500
5,900
+0.03(+5.77%)
Apr 29, 2022
0.4950
0.5200
0.4950
0.5200
13,530
+0.02(+4.00%)
Apr 28, 2022
0.5000
0.5100
0.5000
0.5000
18,587
-0.02(-3.85%)
Apr 27, 2022
0.5000
0.5200
0.5000
0.5200
15,144
+0.01(+1.96%)
Apr 26, 2022
0.5100
0.5100
0.5100
0.5100
47,450
+0.02(+3.03%)
Apr 25, 2022
0.4900
0.4950
0.4850
0.4950
18,767
+0.00(+0.00%)
Apr 22, 2022
0.4700
0.4950
0.4700
0.4950
15,834
+0.01(+1.02%)
Apr 21, 2022
0.4900
0.5000
0.4700
0.4900
33,510
+0.00(+0.00%)
Apr 20, 2022
0.4950
0.4950
0.4900
0.4900
10,200
-0.02(-3.92%)
Apr 19, 2022
0.4650
0.5100
0.4650
0.5100
60,300
+0.03(+6.25%)
Apr 18, 2022
0.4900
0.4900
0.4750
0.4800
16,500
-0.01(-2.04%)
Apr 14, 2022
0.4900
0
+0.03(+6.52%)
Apr 13, 2022
0.4600
0.4600
0.4600
0.4600
4,116
+0.01(+1.10%)
Apr 12, 2022
0.4800
0.4800
0.4550
0.4550
33,969
-0.01(-3.19%)
Apr 11, 2022
0.4900
0.4900
0.4700
0.4700
25,536
-0.02(-4.08%)
Apr 08, 2022
0.5000
0.5100
0.4900
0.4900
100,601
+0.01(+1.03%)
Apr 07, 2022
0.4850
0.4850
0.4850
0.4850
4,000
+0.00(+0.00%)
Apr 06, 2022
0.4650
0.4950
0.4650
0.4850
54,000
+0.01(+2.11%)
Apr 05, 2022
0.4800
0.4800
0.4700
0.4750
24,800
-0.01(-2.06%)
Apr 04, 2022
0.4900
0.5000
0.4850
0.4850
23,530
-0.01(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.