Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.77	47.15	45.80	46.02	407,634	-0.50(-1.07%)
Mar 30, 2021	46.19	46.91	46.09	46.52	183,020	+0.24(+0.51%)
Mar 29, 2021	47.36	48.56	45.93	46.28	307,426	-1.26(-2.65%)
Mar 26, 2021	46.75	47.85	46.34	47.54	213,150	+0.99(+2.12%)
Mar 25, 2021	45.42	46.88	45.23	46.56	190,523	+0.89(+1.96%)
Mar 24, 2021	46.34	47.36	45.58	45.66	192,980	-0.38(-0.83%)
Mar 23, 2021	46.32	46.63	45.77	46.04	281,137	-0.61(-1.31%)
Mar 22, 2021	47.76	47.76	46.13	46.65	194,977	-0.89(-1.88%)
Mar 19, 2021	47.78	48.06	47.01	47.55	681,746	-0.34(-0.70%)
Mar 18, 2021	47.54	48.51	46.92	47.88	223,098	+0.19(+0.40%)
Mar 17, 2021	47.68	47.99	47.11	47.69	270,131	-0.26(-0.53%)
Mar 16, 2021	48.79	49.30	47.70	47.95	279,449	-1.35(-2.73%)
Mar 15, 2021	48.64	49.30	48.15	49.30	250,440	+0.09(+0.19%)
Mar 12, 2021	47.95	49.30	47.95	49.20	351,142	+0.99(+2.04%)
Mar 11, 2021	47.64	48.63	47.38	48.22	398,831	-0.53(-1.08%)
Mar 10, 2021	48.68	49.30	47.98	48.74	200,464	+0.27(+0.56%)
Mar 09, 2021	48.46	49.28	48.43	48.47	184,695	+0.39(+0.82%)
Mar 08, 2021	48.24	48.97	48.07	48.08	354,568	+0.23(+0.48%)
Mar 05, 2021	47.34	48.17	46.48	47.85	500,849	+0.48(+1.01%)
Mar 04, 2021	48.59	49.37	47.24	47.37	362,107	-1.33(-2.73%)
Mar 03, 2021	49.15	49.66	48.55	48.70	217,230	-0.55(-1.11%)
Mar 02, 2021	50.66	50.66	48.82	49.24	220,477	-1.62(-3.18%)
Mar 01, 2021	51.56	51.85	50.53	50.86	220,593	+0.18(+0.36%)
Feb 26, 2021	50.88	51.39	50.18	50.68	290,894	+0.31(+0.61%)
Feb 25, 2021	50.76	52.11	49.38	50.37	284,650	-0.82(-1.61%)
Feb 24, 2021	50.40	51.31	49.47	51.19	201,141	+0.69(+1.37%)
Feb 23, 2021	49.82	50.81	49.37	50.50	201,917	+0.55(+1.09%)
Feb 22, 2021	50.21	50.40	49.30	49.95	224,827	-0.66(-1.30%)
Feb 19, 2021	49.74	51.03	49.74	50.61	296,980	+0.99(+2.00%)
Feb 18, 2021	49.64	50.04	48.72	49.62	226,096	-0.03(-0.05%)
Feb 17, 2021	50.62	50.82	49.30	49.64	307,707	-0.84(-1.67%)
Feb 16, 2021	52.02	52.15	50.37	50.49	236,032	-1.58(-3.03%)
Feb 12, 2021	52.35	52.96	51.79	52.06	192,002	-0.10(-0.19%)
Feb 11, 2021	52.71	53.01	51.00	52.16	235,286	-0.19(-0.36%)
Feb 10, 2021	53.24	53.40	51.87	52.35	202,267	-0.76(-1.42%)
Feb 09, 2021	51.96	53.36	51.67	53.11	461,507	+0.22(+0.41%)
Feb 08, 2021	51.01	53.00	50.89	52.89	318,979	+1.86(+3.65%)
Feb 05, 2021	51.07	51.73	50.43	51.03	148,338	+0.51(+1.00%)
Feb 04, 2021	49.65	50.65	49.30	50.53	171,509	+0.87(+1.76%)
Feb 03, 2021	49.60	50.45	49.29	49.65	210,909	-0.20(-0.41%)
Feb 02, 2021	49.76	50.18	48.95	49.85	199,478	+0.59(+1.19%)
Feb 01, 2021	48.96	49.44	47.79	49.27	312,238	+0.63(+1.30%)
Jan 29, 2021	48.05	48.91	47.40	48.64	605,523	-0.02(-0.04%)
Jan 28, 2021	49.76	50.95	48.46	48.66	428,074	-1.03(-2.06%)
Jan 27, 2021	47.32	49.97	47.24	49.68	427,393	+1.22(+2.52%)
Jan 26, 2021	48.57	48.68	47.24	48.46	249,477	+0.28(+0.59%)
Jan 25, 2021	47.58	48.57	46.99	48.18	355,137	+0.37(+0.77%)
Jan 22, 2021	46.84	48.07	46.62	47.81	247,534	+0.72(+1.52%)
Jan 21, 2021	47.32	47.49	46.51	47.09	253,869	-0.03(-0.07%)
Jan 20, 2021	46.36	47.19	45.98	47.13	232,244	+0.74(+1.59%)
Jan 19, 2021	46.81	47.32	46.36	46.39	179,055	+0.09(+0.20%)
Jan 15, 2021	46.19	46.95	45.21	46.30	237,340	-0.30(-0.63%)
Jan 14, 2021	46.19	46.77	46.03	46.59	212,820	+0.54(+1.17%)
Jan 13, 2021	46.98	47.09	45.93	46.06	214,276	-0.85(-1.81%)
Jan 12, 2021	46.08	47.04	45.40	46.90	216,209	+1.31(+2.87%)
Jan 11, 2021	44.93	45.76	44.93	45.60	225,183	+0.04(+0.09%)
Jan 08, 2021	46.31	46.63	45.04	45.56	382,331	-0.76(-1.65%)
Jan 07, 2021	45.41	46.48	44.73	46.32	477,932	+1.05(+2.31%)
Jan 06, 2021	43.58	45.79	42.20	45.27	596,971	+2.26(+5.26%)
Jan 05, 2021	42.39	43.52	42.39	43.01	236,073	+0.48(+1.13%)
Jan 04, 2021	43.98	44.27	42.26	42.53	426,002	-1.26(-2.88%)
Dec 31, 2020		43.79	43.79	43.79	280,514	+0.09(+0.21%)
Dec 30, 2020	44.11	45.11	43.53	43.70	280,514	-0.15(-0.34%)
Dec 29, 2020	43.85	44.06	43.19	43.85	411,847	+0.07(+0.15%)
Dec 28, 2020	43.33	44.35	40.43	43.79	336,593	+0.75(+1.74%)
Dec 24, 2020	43.09	43.24	42.74	43.04	58,878	+0.18(+0.41%)
Dec 23, 2020	42.49	43.02	42.00	42.86	253,556	+0.59(+1.38%)
Dec 22, 2020	42.19	42.69	41.63	42.28	186,119	+0.05(+0.12%)
Dec 21, 2020	41.43	42.27	41.10	42.22	233,205	-0.05(-0.12%)
Dec 18, 2020	42.86	43.21	42.09	42.28	746,102	-0.34(-0.80%)
Dec 17, 2020	41.43	42.68	41.43	42.62	267,352	+1.29(+3.12%)
Dec 16, 2020	41.80	42.01	41.05	41.33	183,435	-0.23(-0.55%)
Dec 15, 2020	41.28	41.78	40.84	41.56	216,804	+0.56(+1.36%)
Dec 14, 2020	42.50	42.50	40.83	41.00	265,955	-0.47(-1.14%)
Dec 11, 2020	40.82	41.70	40.82	41.47	157,010	+0.39(+0.96%)
Dec 10, 2020	41.33	41.74	40.45	41.08	195,765	-0.58(-1.39%)
Dec 09, 2020	41.07	41.90	40.79	41.66	261,990	+0.76(+1.85%)
Dec 08, 2020	40.61	41.15	40.29	40.90	360,269	+0.05(+0.13%)
Dec 07, 2020	41.00	41.42	40.61	40.85	223,658	-0.20(-0.48%)
Dec 04, 2020	40.96	41.44	40.69	41.05	256,054	+0.30(+0.73%)
Dec 03, 2020	41.95	42.27	40.72	40.75	473,128	-1.14(-2.71%)
Dec 02, 2020	41.98	42.20	41.13	41.89	223,138	-0.34(-0.79%)
Dec 01, 2020	43.28	43.46	42.14	42.22	322,362	-0.59(-1.37%)
Nov 30, 2020	43.07	43.22	42.16	42.81	344,227	-0.52(-1.20%)
Nov 27, 2020	43.12	43.45	42.92	43.33	88,242	+0.03(+0.08%)
Nov 25, 2020	43.68	44.43	42.76	43.30	239,622	-0.53(-1.20%)
Nov 24, 2020	44.06	44.53	43.52	43.82	248,594	+0.52(+1.21%)
Nov 23, 2020	43.12	43.57	42.27	43.30	204,587	+0.35(+0.81%)
Nov 20, 2020	42.68	43.44	42.08	42.95	576,035	-0.19(-0.44%)
Nov 19, 2020	43.90	44.22	42.62	43.14	236,692	-0.82(-1.87%)
Nov 18, 2020	43.99	44.60	42.72	43.96	431,213	-0.15(-0.34%)
Nov 17, 2020	43.51	44.28	42.77	44.11	345,686	+0.17(+0.39%)
Nov 16, 2020	43.19	44.44	42.70	43.94	294,041	+1.24(+2.90%)
Nov 13, 2020	41.57	42.96	41.57	42.70	235,505	+1.42(+3.43%)
Nov 12, 2020	42.65	42.96	40.72	41.28	302,446	-1.63(-3.79%)
Nov 11, 2020	42.85	43.12	41.24	42.91	207,910	-0.11(-0.24%)
Nov 10, 2020	41.83	44.04	40.76	43.02	481,586	+1.48(+3.55%)
Nov 09, 2020	44.58	45.54	41.46	41.54	653,616	-0.14(-0.35%)
Nov 06, 2020	40.71	41.78	39.15	41.68	248,919	+1.22(+3.02%)
Nov 05, 2020	40.02	40.88	38.77	40.46	309,972	+1.33(+3.39%)
Nov 04, 2020	39.43	39.60	38.23	39.14	234,740	-0.63(-1.58%)
Nov 03, 2020	39.55	40.09	39.13	39.77	237,028	+0.73(+1.88%)
Nov 02, 2020	38.73	39.45	38.52	39.03	245,838	+0.72(+1.87%)
Oct 30, 2020	38.54	38.78	36.92	38.32	197,854	-0.37(-0.97%)
Oct 29, 2020	37.46	38.87	37.14	38.69	284,932	+0.95(+2.52%)
Oct 28, 2020	38.78	39.11	37.68	37.74	405,454	-1.69(-4.28%)
Oct 27, 2020	39.90	40.07	39.38	39.43	203,892	-0.45(-1.12%)
Oct 26, 2020	40.10	40.22	39.43	39.87	159,296	-0.71(-1.75%)
Oct 23, 2020	40.27	40.73	40.12	40.58	133,834	+0.41(+1.03%)
Oct 22, 2020	40.19	40.48	39.91	40.17	187,108	+0.16(+0.39%)
Oct 21, 2020	40.35	40.63	40.01	40.01	140,217	-0.26(-0.65%)
Oct 20, 2020	40.46	40.74	40.03	40.27	136,716	+0.03(+0.08%)
Oct 19, 2020	41.54	41.66	40.13	40.24	176,350	-1.14(-2.76%)
Oct 16, 2020	41.47	41.85	41.26	41.38	166,149	-0.14(-0.33%)
Oct 15, 2020	41.65	41.78	40.94	41.52	237,008	-0.59(-1.40%)
Oct 14, 2020	42.03	42.54	41.86	42.11	217,733	+0.08(+0.19%)
Oct 13, 2020	42.44	42.90	41.69	42.03	257,494	-0.80(-1.87%)
Oct 12, 2020	41.70	43.09	41.69	42.83	222,272	+1.13(+2.72%)
Oct 09, 2020	41.45	42.20	41.24	41.70	204,561	+0.52(+1.26%)
Oct 08, 2020	41.50	41.65	40.75	41.18	192,814	-0.05(-0.13%)
Oct 07, 2020	41.40	42.18	41.07	41.23	354,913	-0.02(-0.05%)
Oct 06, 2020	40.84	41.82	40.42	41.25	356,506	+0.54(+1.34%)
Oct 05, 2020	40.04	40.92	40.04	40.71	231,061	+0.73(+1.84%)
Oct 02, 2020	39.09	40.14	39.01	39.97	212,793	+0.26(+0.64%)
Oct 01, 2020	39.71	40.13	38.95	39.72	314,045	+0.19(+0.48%)
Sep 30, 2020	39.20	40.18	39.20	39.53	449,461	+0.43(+1.11%)
Sep 29, 2020	38.27	39.20	38.27	39.09	264,236	+0.78(+2.04%)
Sep 28, 2020	38.00	38.67	37.97	38.31	230,063	+0.64(+1.69%)
Sep 25, 2020	37.41	37.91	37.23	37.68	184,745	+0.06(+0.16%)
Sep 24, 2020	36.92	37.79	36.64	37.62	270,692	+0.70(+1.88%)
Sep 23, 2020	37.44	38.10	36.41	36.92	346,531	-0.47(-1.25%)
Sep 22, 2020	36.86	37.45	36.50	37.39	271,715	+0.62(+1.68%)
Sep 21, 2020	36.95	36.95	35.98	36.77	338,331	-0.80(-2.13%)
Sep 18, 2020	38.24	38.83	37.35	37.57	791,419	-0.35(-0.93%)
Sep 17, 2020	37.55	38.57	37.33	37.93	318,378	-0.02(-0.05%)
Sep 16, 2020	37.77	38.37	37.66	37.95	310,642	+0.29(+0.77%)
Sep 15, 2020	37.37	37.95	37.34	37.66	239,131	+0.50(+1.34%)
Sep 14, 2020	37.21	37.35	36.96	37.16	367,450	+0.12(+0.32%)
Sep 11, 2020	37.01	37.33	36.74	37.04	335,652	+0.24(+0.66%)
Sep 10, 2020	36.50	37.05	36.26	36.80	401,037	+0.30(+0.81%)
Sep 09, 2020	36.65	37.07	36.42	36.50	239,564	+0.09(+0.25%)
Sep 08, 2020	36.67	36.95	36.06	36.41	232,237	-0.61(-1.65%)
Sep 04, 2020	37.93	37.99	37.01	37.02	194,958	-0.37(-1.00%)
Sep 03, 2020	37.95	38.05	37.09	37.39	253,325	-0.52(-1.37%)
Sep 02, 2020	37.72	38.14	37.33	37.91	274,937	+0.43(+1.14%)
Sep 01, 2020	37.16	37.60	36.61	37.49	474,051	+0.14(+0.37%)
Aug 31, 2020	37.66	37.88	37.06	37.35	335,621	-0.37(-0.97%)
Aug 28, 2020	38.18	38.18	37.24	37.72	208,829	-0.31(-0.83%)
Aug 27, 2020	38.18	38.39	37.66	38.03	312,956	-0.01(-0.03%)
Aug 26, 2020	38.25	38.35	37.82	38.04	213,009	-0.18(-0.48%)
Aug 25, 2020	38.63	38.63	37.89	38.23	225,062	-0.27(-0.70%)
Aug 24, 2020	38.87	38.87	38.16	38.50	214,346	+0.07(+0.17%)
Aug 21, 2020	38.51	38.63	37.92	38.43	270,107	-0.07(-0.17%)
Aug 20, 2020	38.77	39.31	38.41	38.50	238,706	-0.52(-1.33%)
Aug 19, 2020	39.40	39.78	38.87	39.01	238,716	-0.19(-0.49%)
Aug 18, 2020	39.05	39.40	38.88	39.20	221,272	+0.19(+0.49%)
Aug 17, 2020	38.07	39.01	38.02	39.01	280,441	+1.09(+2.87%)
Aug 14, 2020	38.59	38.59	37.74	37.93	324,372	-0.88(-2.27%)
Aug 13, 2020	39.00	39.21	38.61	38.80	209,081	-0.29(-0.74%)
Aug 12, 2020	39.67	39.78	38.75	39.09	287,366	-0.28(-0.72%)
Aug 11, 2020	39.36	39.99	39.23	39.38	349,172	+0.37(+0.96%)
Aug 10, 2020	38.57	39.51	38.00	39.00	289,206	+0.56(+1.47%)
Aug 07, 2020	37.43	38.75	36.97	38.44	333,823	+1.10(+2.93%)
Aug 06, 2020	37.39	37.71	35.43	37.34	733,829	-2.01(-5.10%)
Aug 05, 2020	39.38	39.69	38.92	39.35	275,082	+0.19(+0.49%)
Aug 04, 2020	39.44	39.53	38.69	39.16	231,244	-0.41(-1.04%)
Aug 03, 2020	39.01	40.08	39.01	39.57	342,522	+0.70(+1.81%)
Jul 31, 2020	37.83	38.90	37.83	38.87	397,843	+0.66(+1.73%)
Jul 30, 2020	38.05	38.63	37.59	38.21	275,423	-0.56(-1.45%)
Jul 29, 2020	37.61	39.09	37.61	38.77	321,101	+1.35(+3.61%)
Jul 28, 2020	37.75	38.19	37.11	37.42	312,717	-0.58(-1.52%)
Jul 27, 2020	37.86	38.04	37.62	38.00	158,262	+0.18(+0.49%)
Jul 24, 2020	38.37	38.43	37.61	37.81	196,330	-0.56(-1.45%)
Jul 23, 2020	38.28	39.36	38.06	38.37	442,414	+0.25(+0.65%)
Jul 22, 2020	37.74	38.78	37.74	38.12	223,998	+0.14(+0.36%)
Jul 21, 2020	38.14	38.27	37.61	37.98	196,694	+0.26(+0.68%)
Jul 20, 2020	37.91	38.23	37.70	37.73	155,697	-0.39(-1.02%)
Jul 17, 2020	37.72	38.25	37.56	38.12	284,740	+0.30(+0.80%)
Jul 16, 2020	37.56	38.35	37.43	37.81	222,475	-0.01(-0.03%)
Jul 15, 2020	37.62	38.28	37.26	37.83	469,254	+0.93(+2.52%)
Jul 14, 2020	35.99	36.96	35.46	36.90	365,089	+1.16(+3.25%)
Jul 13, 2020	35.80	36.76	35.37	35.73	497,926	+0.19(+0.54%)
Jul 10, 2020	35.08	35.73	34.68	35.54	175,752	+0.49(+1.38%)
Jul 09, 2020	35.46	36.28	34.79	35.06	281,043	-0.54(-1.53%)
Jul 08, 2020	36.22	36.38	34.93	35.60	400,779	-0.62(-1.70%)
Jul 07, 2020	35.69	37.60	35.69	36.22	648,298	+0.41(+1.14%)
Jul 06, 2020	35.79	36.04	35.47	35.81	201,222	+0.56(+1.60%)
Jul 02, 2020	35.08	35.61	34.64	35.25	259,589	+0.68(+1.97%)
Jul 01, 2020	35.63	35.81	34.48	34.57	266,701	-1.05(-2.95%)
Jun 30, 2020	35.01	35.85	34.95	35.62	276,400	+0.41(+1.16%)
Jun 29, 2020	33.79	35.33	33.60	35.21	379,027	+1.93(+5.80%)
Jun 26, 2020	34.66	34.66	33.15	33.28	586,857	-1.55(-4.45%)
Jun 25, 2020	34.43	34.86	33.79	34.83	324,817	+0.21(+0.61%)
Jun 24, 2020	35.20	35.39	34.32	34.62	255,473	-0.94(-2.66%)
Jun 23, 2020	35.87	35.96	35.50	35.56	184,209	+0.10(+0.30%)
Jun 22, 2020	34.77	35.54	34.12	35.46	236,054	+0.44(+1.26%)
Jun 19, 2020	35.34	35.45	34.64	35.02	492,350	+0.00(+0.00%)
Jun 18, 2020	34.91	35.56	34.79	35.02	203,222	+0.16(+0.47%)
Jun 17, 2020	35.59	35.68	34.75	34.86	212,582	-0.43(-1.23%)
Jun 16, 2020	35.69	35.98	34.75	35.29	212,271	+0.71(+2.05%)
Jun 15, 2020	33.04	35.05	32.74	34.58	294,971	+0.49(+1.44%)
Jun 12, 2020	35.36	35.36	33.52	34.09	262,637	+0.05(+0.13%)
Jun 11, 2020	35.81	36.04	34.00	34.04	627,977	-2.93(-7.91%)
Jun 10, 2020	37.84	37.84	36.85	36.97	330,204	-0.62(-1.64%)
Jun 09, 2020	37.51	38.15	37.01	37.58	322,008	-0.35(-0.92%)
Jun 08, 2020	38.35	38.94	37.85	37.93	431,245	-0.36(-0.94%)
Jun 05, 2020	37.44	38.51	36.98	38.29	439,000	+1.52(+4.14%)
Jun 04, 2020	35.89	36.97	35.80	36.77	240,021	+0.44(+1.21%)
Jun 03, 2020	35.90	36.68	35.90	36.33	326,062	+0.73(+2.06%)
Jun 02, 2020	35.69	35.84	34.85	35.60	376,892	+0.08(+0.22%)
Jun 01, 2020	35.45	36.35	34.80	35.52	468,952	+0.07(+0.18%)
May 29, 2020	35.18	35.81	34.62	35.45	440,638	-0.03(-0.09%)
May 28, 2020	36.13	36.44	35.29	35.49	314,237	-0.50(-1.38%)
May 27, 2020	36.06	36.92	35.57	35.98	437,287	+0.13(+0.37%)
May 26, 2020	34.58	36.36	34.58	35.85	314,808	+2.02(+5.96%)
May 22, 2020	33.99	34.45	33.43	33.84	279,753	-0.06(-0.17%)
May 21, 2020	32.75	33.95	32.75	33.90	246,661	+0.96(+2.90%)
May 20, 2020	33.16	33.82	32.67	32.94	279,739	+0.27(+0.82%)
May 19, 2020	33.43	33.75	32.65	32.67	214,372	-0.75(-2.25%)
May 18, 2020	32.31	33.54	32.21	33.43	333,068	+2.17(+6.95%)
May 15, 2020	31.12	31.33	30.18	31.25	402,441	+1.18(+3.94%)
May 14, 2020	29.93	30.16	29.11	30.07	386,249	-0.37(-1.23%)
May 13, 2020	30.93	31.51	29.62	30.44	357,337	-0.67(-2.15%)
May 12, 2020	31.80	32.24	31.02	31.11	377,170	-0.60(-1.88%)
May 11, 2020	31.65	32.73	31.40	31.70	509,618	-0.33(-1.02%)
May 08, 2020	32.12	32.96	31.48	32.03	515,503	+0.24(+0.74%)
May 07, 2020	32.80	33.30	31.30	31.80	711,534	+1.09(+3.54%)
May 06, 2020	30.36	30.99	30.04	30.71	309,586	+0.52(+1.71%)
May 05, 2020	30.30	30.75	29.98	30.19	405,402	+0.47(+1.59%)
May 04, 2020	29.22	30.67	28.80	29.72	390,276	+0.00(+0.00%)
May 01, 2020	30.50	30.63	29.32	29.72	348,660	-1.46(-4.68%)
Apr 30, 2020	31.34	31.42	30.16	31.18	413,744	-0.58(-1.83%)
Apr 29, 2020	32.20	33.03	30.88	31.76	759,292	+0.14(+0.43%)
Apr 28, 2020	31.98	32.52	31.35	31.63	274,787	+0.18(+0.56%)
Apr 27, 2020	31.02	32.02	31.02	31.45	424,545	+0.25(+0.80%)
Apr 24, 2020	31.42	31.43	30.60	31.20	301,449	-0.20(-0.63%)
Apr 23, 2020	29.87	31.68	29.71	31.40	379,848	+1.56(+5.24%)
Apr 22, 2020	29.92	30.35	29.07	29.83	316,047	+0.51(+1.74%)
Apr 21, 2020	29.36	30.19	29.13	29.32	244,302	-1.03(-3.41%)
Apr 20, 2020	31.09	31.09	29.62	30.36	327,635	-0.96(-3.07%)
Apr 17, 2020	30.45	31.53	29.87	31.32	410,691	+1.53(+5.12%)
Apr 16, 2020	30.73	31.02	29.45	29.79	417,981	-0.72(-2.36%)
Apr 15, 2020	30.43	31.18	29.92	30.51	310,306	-0.54(-1.73%)
Apr 14, 2020	31.73	32.36	30.43	31.05	561,662	-0.21(-0.67%)
Apr 13, 2020	31.15	31.84	30.56	31.26	368,314	-0.10(-0.31%)
Apr 09, 2020	32.39	33.01	31.18	31.36	411,608	-0.75(-2.32%)
Apr 08, 2020	31.15	32.31	30.48	32.10	304,541	+1.37(+4.47%)
Apr 07, 2020	32.07	32.52	30.38	30.73	432,623	-0.84(-2.65%)
Apr 06, 2020	30.54	32.12	29.76	31.57	426,864	+2.17(+7.39%)
Apr 03, 2020	31.22	32.40	28.69	29.39	405,038	-2.13(-6.75%)
Apr 02, 2020	30.87	31.93	30.50	31.52	290,040	+0.84(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.