Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
12.39
13.31
11.82
13.21
4,617
+1.30(+10.92%)
Mar 27, 2024
12.40
12.40
11.84
11.91
2,510
-0.19(-1.57%)
Mar 26, 2024
12.15
12.25
11.81
12.10
3,723
-0.20(-1.63%)
Mar 25, 2024
12.24
12.30
12.24
12.30
933
+0.20(+1.65%)
Mar 22, 2024
12.49
12.50
12.10
12.10
6,316
-0.01(-0.08%)
Mar 21, 2024
13.18
13.18
12.11
12.11
2,071
-0.39(-3.12%)
Mar 20, 2024
13.03
13.50
12.50
12.50
4,681
-0.75(-5.66%)
Mar 19, 2024
13.52
13.62
13.25
13.25
1,488
-0.25(-1.85%)
Mar 18, 2024
13.02
14.10
13.02
13.50
5,065
+1.10(+8.87%)
Mar 15, 2024
14.11
14.11
12.40
12.40
2,942
-0.54(-4.21%)
Mar 14, 2024
12.97
13.05
12.40
12.95
4,457
+0.54(+4.40%)
Mar 13, 2024
12.40
12.40
12.40
12.40
661
-0.26(-2.05%)
Mar 12, 2024
12.47
12.85
12.47
12.66
2,038
+0.66(+5.50%)
Mar 11, 2024
12.47
13.00
12.00
12.00
5,605
-0.79(-6.18%)
Mar 08, 2024
13.30
13.30
12.50
12.79
3,798
-0.87(-6.37%)
Mar 07, 2024
14.00
14.06
13.30
13.66
3,935
+0.36(+2.71%)
Mar 06, 2024
13.27
13.94
13.25
13.30
16,800
+0.30(+2.31%)
Mar 05, 2024
13.01
13.20
12.20
13.00
9,557
-0.01(-0.08%)
Mar 04, 2024
14.02
14.75
13.01
13.01
10,946
-1.19(-8.38%)
Mar 01, 2024
13.60
14.20
13.60
14.20
2,584
+0.60(+4.41%)
Feb 29, 2024
13.60
13.60
13.60
13.60
432
+0.00(+0.00%)
Feb 28, 2024
13.60
13.60
13.60
13.60
1,660
+0.20(+1.49%)
Feb 27, 2024
13.88
14.23
13.30
13.40
2,680
-1.09(-7.52%)
Feb 26, 2024
12.29
14.49
12.29
14.49
3,176
+1.44(+11.07%)
Feb 23, 2024
13.50
13.50
13.05
13.05
698
-0.45(-3.36%)
Feb 22, 2024
14.04
14.04
13.50
13.50
1,824
-0.62(-4.42%)
Feb 21, 2024
14.00
14.50
13.50
14.12
3,964
+0.22(+1.62%)
Feb 20, 2024
14.05
14.13
13.90
13.90
5,010
-0.90(-6.08%)
Feb 16, 2024
15.20
15.31
14.80
14.80
6,217
-0.40(-2.63%)
Feb 15, 2024
15.40
15.40
15.20
15.20
705
-0.40(-2.56%)
Feb 14, 2024
15.65
15.65
15.60
15.60
718
+0.40(+2.63%)
Feb 13, 2024
15.25
15.25
15.20
15.20
955
+0.06(+0.40%)
Feb 12, 2024
15.70
15.72
15.14
15.14
3,535
-0.36(-2.32%)
Feb 09, 2024
15.00
15.50
15.00
15.50
917
+0.35(+2.31%)
Feb 07, 2024
15.15
353
-0.16(-1.05%)
Feb 06, 2024
14.81
15.31
14.81
15.31
3,132
+0.01(+0.07%)
Feb 05, 2024
15.30
15.30
15.30
15.30
657
-0.62(-3.89%)
Feb 02, 2024
15.59
16.25
15.53
15.92
2,327
+0.07(+0.44%)
Feb 01, 2024
15.96
16.74
15.85
15.85
2,599
-0.17(-1.06%)
Jan 31, 2024
15.90
17.15
15.90
16.02
1,755
+0.12(+0.75%)
Jan 30, 2024
15.80
16.60
15.32
15.90
2,052
-0.35(-2.15%)
Jan 29, 2024
16.26
16.63
16.25
16.25
2,954
-0.30(-1.81%)
Jan 26, 2024
16.95
17.24
16.10
16.55
11,863
-0.50(-2.90%)
Jan 25, 2024
16.89
17.06
16.85
17.05
1,089
-0.20(-1.19%)
Jan 24, 2024
16.80
17.28
16.80
17.25
2,312
+0.48(+2.86%)
Jan 23, 2024
16.88
17.22
16.52
16.77
3,911
-0.48(-2.78%)
Jan 22, 2024
17.74
17.77
16.20
17.25
13,596
+0.64(+3.85%)
Jan 19, 2024
17.50
17.50
16.61
16.61
5,748
-0.89(-5.09%)
Jan 18, 2024
18.00
18.00
17.22
17.50
7,428
+0.88(+5.26%)
Jan 17, 2024
16.69
16.69
16.00
16.62
2,991
-0.16(-0.98%)
Jan 16, 2024
16.83
17.01
15.40
16.79
1,766
+0.99(+6.25%)
Jan 12, 2024
17.00
17.00
15.80
15.80
4,308
-0.56(-3.41%)
Jan 11, 2024
16.86
17.01
16.36
16.36
5,341
+0.04(+0.25%)
Jan 10, 2024
15.00
16.64
14.74
16.32
15,502
+2.09(+14.73%)
Jan 08, 2024
14.23
478
-0.27(-1.90%)
Jan 05, 2024
15.00
15.00
14.50
14.50
845
-0.22(-1.53%)
Jan 04, 2024
14.90
14.90
14.72
14.72
828
+0.22(+1.55%)
Jan 03, 2024
14.19
14.91
14.13
14.50
1,976
-0.45(-3.01%)
Jan 02, 2024
14.86
15.26
14.51
14.95
2,377
-0.14(-0.93%)
Dec 29, 2023
14.70
15.09
14.14
15.09
3,598
+0.57(+3.93%)
Dec 28, 2023
14.59
15.46
14.52
14.52
3,355
+0.72(+5.22%)
Dec 27, 2023
14.17
14.71
13.50
13.80
6,507
-0.40(-2.82%)
Dec 26, 2023
14.90
15.29
14.15
14.20
4,479
-1.09(-7.13%)
Dec 22, 2023
14.91
15.45
14.32
15.29
1,461
+0.38(+2.55%)
Dec 21, 2023
15.62
15.66
14.91
14.91
3,667
-0.97(-6.11%)
Dec 20, 2023
15.48
15.94
15.48
15.88
5,156
+0.18(+1.12%)
Dec 19, 2023
16.37
16.37
15.43
15.70
9,367
-0.07(-0.42%)
Dec 18, 2023
14.90
15.90
14.69
15.77
7,193
+0.97(+6.55%)
Dec 15, 2023
13.84
14.80
13.48
14.80
8,136
+1.20(+8.82%)
Dec 14, 2023
14.00
14.49
13.54
13.60
9,322
+0.22(+1.64%)
Dec 13, 2023
12.80
13.50
12.80
13.38
11,237
+0.53(+4.12%)
Dec 12, 2023
12.50
13.45
12.50
12.85
2,653
+0.19(+1.50%)
Dec 11, 2023
12.95
13.45
12.52
12.66
10,046
+0.39(+3.21%)
Dec 08, 2023
12.82
13.40
12.01
12.27
11,640
-0.25(-2.03%)
Dec 07, 2023
12.19
13.24
12.15
12.52
2,675
+0.03(+0.24%)
Dec 06, 2023
11.36
12.49
10.61
12.49
15,053
+1.92(+18.19%)
Dec 05, 2023
10.84
10.84
10.34
10.57
4,261
-0.30(-2.78%)
Dec 04, 2023
10.32
10.87
10.32
10.87
4,657
+0.55(+5.34%)
Dec 01, 2023
10.03
10.49
10.03
10.32
3,324
+0.52(+5.29%)
Nov 30, 2023
9.976
10.14
9.800
9.800
2,341
-0.28(-2.74%)
Nov 29, 2023
10.44
10.44
9.711
10.08
1,245
-0.41(-3.95%)
Nov 28, 2023
10.45
10.49
10.38
10.49
5,428
+0.04(+0.38%)
Nov 27, 2023
9.800
10.98
9.600
10.45
7,981
+0.68(+6.96%)
Nov 24, 2023
9.770
9.770
9.770
9.770
356
-0.03(-0.31%)
Nov 21, 2023
9.800
410
+0.00(+0.00%)
Nov 20, 2023
9.630
10.00
9.600
9.800
3,647
+0.16(+1.64%)
Nov 17, 2023
9.640
9.642
9.640
9.642
593
-0.13(-1.31%)
Nov 16, 2023
9.770
9.770
9.770
9.770
622
-0.23(-2.30%)
Nov 15, 2023
9.860
10.83
9.860
10.00
3,517
+0.09(+0.91%)
Nov 14, 2023
10.15
11.05
9.728
9.910
7,895
+0.34(+3.55%)
Nov 13, 2023
9.690
9.690
9.570
9.570
786
-0.37(-3.72%)
Nov 10, 2023
9.940
9.945
9.940
9.940
962
+0.22(+2.26%)
Nov 09, 2023
9.680
9.720
9.680
9.720
1,201
+0.09(+0.93%)
Nov 08, 2023
10.00
10.70
9.540
9.630
3,145
-0.39(-3.89%)
Nov 07, 2023
9.984
10.08
9.984
10.02
1,583
-0.23(-2.24%)
Nov 06, 2023
10.25
10.25
9.890
10.25
2,105
+0.00(+0.00%)
Nov 03, 2023
10.25
10.25
10.25
10.25
758
+0.00(+0.00%)
Nov 02, 2023
10.39
10.39
9.680
10.25
11,122
+0.45(+4.59%)
Nov 01, 2023
9.530
10.00
9.530
9.800
2,825
+0.21(+2.19%)
Oct 31, 2023
9.920
10.03
9.585
9.590
1,718
-0.42(-4.20%)
Oct 30, 2023
10.46
10.46
9.680
10.01
4,583
+0.45(+4.71%)
Oct 27, 2023
9.900
9.990
9.530
9.560
3,810
-0.38(-3.80%)
Oct 26, 2023
10.19
10.20
9.937
9.937
2,082
-0.34(-3.33%)
Oct 25, 2023
9.940
10.28
9.900
10.28
1,345
+0.15(+1.45%)
Oct 24, 2023
10.20
10.29
10.13
10.13
1,810
+0.27(+2.71%)
Oct 23, 2023
9.810
10.20
9.810
9.866
4,845
-0.28(-2.80%)
Oct 20, 2023
10.50
10.50
10.15
10.15
1,236
-0.57(-5.32%)
Oct 19, 2023
10.06
10.72
10.06
10.72
2,137
+0.43(+4.18%)
Oct 18, 2023
10.49
10.54
9.690
10.29
1,900
+0.09(+0.88%)
Oct 17, 2023
9.920
10.49
9.700
10.20
3,254
+0.30(+3.03%)
Oct 16, 2023
9.100
10.34
9.160
9.900
30,093
-0.10(-1.00%)
Oct 13, 2023
10.25
10.50
9.980
10.00
12,163
-0.26(-2.53%)
Oct 12, 2023
11.12
11.12
10.26
10.26
3,960
-0.49(-4.55%)
Oct 11, 2023
10.32
11.05
10.32
10.75
12,127
-0.55(-4.88%)
Oct 10, 2023
10.04
12.00
9.807
11.30
31,835
+1.26(+12.55%)
Oct 09, 2023
9.700
10.08
9.650
10.04
9,624
-0.24(-2.29%)
Oct 06, 2023
10.98
11.00
9.600
10.28
14,527
-0.32(-3.07%)
Oct 05, 2023
13.00
13.00
10.14
10.60
21,846
-1.00(-8.62%)
Oct 04, 2023
12.70
12.70
11.60
11.60
23,064
-0.91(-7.27%)
Oct 03, 2023
13.82
14.42
12.40
12.51
13,023
-1.61(-11.40%)
Oct 02, 2023
15.30
15.30
14.12
14.12
668
-0.87(-5.80%)
Sep 29, 2023
15.03
15.03
14.05
14.99
3,392
+0.47(+3.24%)
Sep 28, 2023
14.39
15.09
14.31
14.52
3,658
-0.05(-0.34%)
Sep 27, 2023
15.01
15.03
14.06
14.57
6,276
-0.67(-4.40%)
Sep 26, 2023
15.92
15.92
15.24
15.24
3,385
-0.72(-4.51%)
Sep 25, 2023
15.70
15.45
15.41
15.96
4,036
+0.34(+2.18%)
Sep 22, 2023
15.50
15.75
15.48
15.62
2,273
-0.38(-2.38%)
Sep 21, 2023
15.69
16.05
15.52
16.00
3,008
+0.39(+2.50%)
Sep 20, 2023
15.36
15.99
15.36
15.61
26,468
-0.19(-1.20%)
Sep 19, 2023
16.20
16.20
15.47
15.80
5,035
-0.38(-2.35%)
Sep 18, 2023
15.90
16.19
15.45
16.18
5,095
+0.83(+5.41%)
Sep 15, 2023
16.20
16.40
15.31
15.35
5,792
-0.66(-4.12%)
Sep 14, 2023
15.30
16.25
15.30
16.01
10,444
+1.15(+7.74%)
Sep 13, 2023
13.90
15.10
13.90
14.86
9,918
+1.46(+10.90%)
Sep 12, 2023
13.69
14.87
13.40
13.40
10,475
+0.01(+0.06%)
Sep 11, 2023
12.90
13.70
12.90
13.39
27,520
+0.47(+3.65%)
Sep 08, 2023
13.60
13.60
12.54
12.92
4,351
+0.31(+2.46%)
Sep 07, 2023
13.06
13.10
12.50
12.61
7,616
-0.50(-3.78%)
Sep 06, 2023
13.00
13.35
12.76
13.11
3,901
+0.51(+4.01%)
Sep 05, 2023
11.83
13.78
11.70
12.60
14,788
+0.35(+2.86%)
Sep 01, 2023
12.55
13.05
12.13
12.25
4,931
-0.15(-1.25%)
Aug 31, 2023
11.60
12.84
11.60
12.40
13,585
+0.85(+7.37%)
Aug 30, 2023
11.34
12.35
11.33
11.55
5,781
-1.17(-9.17%)
Aug 29, 2023
13.04
13.04
11.21
12.72
11,568
-0.56(-4.22%)
Aug 28, 2023
13.95
14.48
12.82
13.28
8,732
-1.49(-10.09%)
Aug 25, 2023
13.53
15.60
13.53
14.77
5,609
-0.19(-1.24%)
Aug 24, 2023
16.00
16.20
13.30
14.96
17,584
-1.23(-7.59%)
Aug 23, 2023
16.29
16.95
16.00
16.18
2,530
-0.12(-0.71%)
Aug 22, 2023
16.24
16.30
16.24
16.30
745
-0.20(-1.21%)
Aug 21, 2023
16.21
16.84
16.13
16.50
6,311
-0.40(-2.37%)
Aug 18, 2023
16.96
17.07
16.30
16.90
4,700
+0.00(+0.00%)
Aug 17, 2023
16.00
17.39
16.00
16.90
12,664
+0.31(+1.87%)
Aug 16, 2023
16.75
16.75
16.06
16.59
6,592
-0.11(-0.66%)
Aug 15, 2023
16.75
17.00
16.31
16.70
5,917
+0.06(+0.36%)
Aug 14, 2023
16.55
17.20
15.93
16.64
12,266
-0.32(-1.89%)
Aug 11, 2023
16.25
17.11
16.25
16.96
5,881
+0.95(+5.93%)
Aug 10, 2023
16.20
17.20
16.00
16.01
7,555
-0.69(-4.13%)
Aug 09, 2023
16.13
17.59
16.00
16.70
7,680
+0.20(+1.21%)
Aug 08, 2023
17.21
17.51
16.00
16.50
11,679
-1.10(-6.25%)
Aug 07, 2023
15.50
18.20
15.38
17.60
52,169
+2.24(+14.58%)
Aug 04, 2023
16.08
16.10
15.36
15.36
2,905
-0.74(-4.60%)
Aug 03, 2023
15.44
16.20
15.03
16.10
7,890
+1.25(+8.42%)
Aug 02, 2023
14.93
15.97
14.80
14.85
3,514
+0.19(+1.30%)
Aug 01, 2023
15.00
15.59
14.66
14.66
2,994
-0.69(-4.46%)
Jul 31, 2023
14.52
15.47
14.52
15.35
6,828
+0.46(+3.06%)
Jul 28, 2023
15.78
15.78
14.89
14.89
3,327
+0.39(+2.69%)
Jul 27, 2023
14.73
15.22
14.50
14.50
12,572
-0.45(-3.01%)
Jul 26, 2023
14.97
15.00
13.89
14.95
10,032
-0.11(-0.73%)
Jul 25, 2023
15.87
16.09
15.06
15.06
7,707
-1.14(-7.04%)
Jul 24, 2023
16.60
16.60
15.17
16.20
13,617
-0.57(-3.40%)
Jul 21, 2023
16.24
16.79
16.24
16.77
5,871
+0.32(+1.95%)
Jul 20, 2023
16.04
16.95
16.02
16.45
11,540
+0.10(+0.61%)
Jul 19, 2023
16.31
16.55
16.00
16.35
8,216
-0.08(-0.49%)
Jul 18, 2023
16.80
16.80
16.02
16.43
6,932
-0.22(-1.32%)
Jul 17, 2023
15.18
16.95
14.81
16.65
13,098
+1.17(+7.56%)
Jul 14, 2023
15.54
15.54
15.11
15.48
4,221
-0.12(-0.77%)
Jul 13, 2023
15.15
15.65
15.15
15.60
11,490
+0.45(+2.97%)
Jul 12, 2023
14.44
15.30
14.44
15.15
10,277
+0.71(+4.92%)
Jul 11, 2023
13.32
14.99
13.32
14.44
17,306
+0.46(+3.29%)
Jul 10, 2023
13.26
13.98
12.80
13.98
11,776
+0.59(+4.37%)
Jul 07, 2023
13.46
13.69
13.14
13.39
2,879
+0.13(+1.02%)
Jul 06, 2023
12.80
13.64
12.80
13.26
6,312
+0.26(+1.96%)
Jul 05, 2023
12.69
13.46
12.68
13.00
5,206
+0.55(+4.45%)
Jul 03, 2023
13.07
13.07
11.89
12.45
3,829
-0.56(-4.30%)
Jun 30, 2023
12.54
13.50
12.54
13.01
8,046
+0.20(+1.56%)
Jun 29, 2023
12.62
12.98
12.16
12.81
3,542
+0.22(+1.75%)
Jun 28, 2023
11.84
12.98
11.81
12.59
11,869
+0.68(+5.71%)
Jun 27, 2023
12.57
13.10
11.62
11.91
5,494
-0.66(-5.25%)
Jun 26, 2023
11.82
13.15
11.82
12.57
7,408
-0.01(-0.08%)
Jun 23, 2023
12.60
13.19
12.52
12.58
2,776
-0.41(-3.16%)
Jun 22, 2023
12.75
13.55
12.35
12.99
14,536
+0.18(+1.41%)
Jun 21, 2023
12.43
13.65
12.32
12.81
36,536
+0.25(+1.99%)
Jun 20, 2023
12.75
12.81
12.07
12.56
10,577
-0.35(-2.71%)
Jun 16, 2023
11.40
13.20
11.11
12.91
41,905
+1.01(+8.49%)
Jun 15, 2023
11.37
12.33
10.55
11.90
48,182
-5.70(-32.39%)
May 08, 2023
11.20
24.20
10.40
17.60
2,036,510
+7.70(+77.78%)
May 05, 2023
9.802
9.900
9.440
9.900
1,093
+0.50(+5.30%)
May 04, 2023
10.00
10.40
9.400
9.402
2,067
-0.40(-4.06%)
May 03, 2023
10.00
10.15
9.500
9.800
2,798
+0.40(+4.26%)
May 02, 2023
9.600
9.800
9.400
9.400
1,077
-0.08(-0.84%)
May 01, 2023
8.978
9.800
8.978
9.480
922
+0.18(+1.94%)
Apr 28, 2023
9.800
10.00
9.200
9.300
1,823
-0.14(-1.52%)
Apr 27, 2023
9.200
9.600
9.050
9.444
1,395
+0.43(+4.82%)
Apr 26, 2023
9.600
9.792
9.000
9.010
1,293
+0.01(+0.09%)
Apr 25, 2023
9.440
10.20
9.000
9.002
2,849
-0.40(-4.25%)
Apr 24, 2023
9.800
10.52
9.400
9.402
3,089
-0.40(-4.06%)
Apr 21, 2023
9.900
10.16
9.800
9.800
592
+0.12(+1.24%)
Apr 20, 2023
10.20
10.61
9.680
9.680
2,762
-1.12(-10.37%)
Apr 19, 2023
11.00
11.00
10.20
10.80
1,917
+0.30(+2.82%)
Apr 18, 2023
10.20
10.76
10.20
10.50
1,300
+0.19(+1.86%)
Apr 17, 2023
10.70
11.20
10.20
10.31
2,861
-0.29(-2.72%)
Apr 14, 2023
11.00
11.79
10.50
10.60
2,708
-0.25(-2.30%)
Apr 13, 2023
10.60
11.59
10.60
10.85
2,057
+0.23(+2.13%)
Apr 12, 2023
11.20
11.20
10.50
10.62
816
-0.38(-3.42%)
Apr 11, 2023
10.80
11.23
10.42
11.00
2,596
+0.10(+0.92%)
Apr 10, 2023
10.42
10.94
10.20
10.90
2,230
+0.10(+0.93%)
Apr 06, 2023
10.20
11.00
10.20
10.80
1,864
+0.49(+4.73%)
Apr 05, 2023
10.70
11.00
10.05
10.31
3,325
-0.80(-7.20%)
Apr 04, 2023
11.02
11.29
10.80
11.11
4,009
-0.18(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.