Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
30.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.602
2.602
2.599
2.600
2,790
-0.09(-3.27%)
Mar 30, 2010
2.602
2.688
2.602
2.688
1,116
+0.00(+0.00%)
Mar 26, 2010
2.688
2.688
2.688
2.688
0
+0.10(+3.73%)
Mar 24, 2010
2.591
2.591
2.591
2.591
0
-0.01(-0.39%)
Mar 23, 2010
2.616
2.616
2.599
2.601
2,232
+0.00(+0.11%)
Mar 22, 2010
2.599
2.599
2.599
2.599
1,534
-0.05(-2.03%)
Mar 17, 2010
2.652
2.652
2.652
2.652
0
+0.00(+0.00%)
Mar 15, 2010
2.652
2.652
2.652
2.652
0
+0.00(+0.00%)
Mar 11, 2010
2.652
2.652
2.652
2.652
0
-0.03(-1.26%)
Mar 09, 2010
2.686
2.686
2.686
2.686
0
+0.05(+1.97%)
Mar 08, 2010
2.652
2.652
2.634
2.634
3,911
-0.02(-0.68%)
Mar 05, 2010
2.652
2.652
2.652
2.652
7,254
-0.04(-1.40%)
Mar 04, 2010
2.652
2.690
2.652
2.690
5,390
+0.00(+0.00%)
Mar 03, 2010
2.690
2.690
2.690
2.690
2,226
+0.00(+0.00%)
Mar 02, 2010
2.688
2.690
2.687
2.690
23,469
+0.00(+0.12%)
Mar 01, 2010
2.652
2.687
2.652
2.687
1,523
-0.00(-0.05%)
Feb 26, 2010
2.688
2.688
2.688
2.688
558
+0.00(+0.13%)
Feb 25, 2010
2.685
2.685
2.685
2.685
558
-0.01(-0.20%)
Feb 19, 2010
2.652
2.690
2.690
2.690
13,392
+0.06(+2.11%)
Feb 17, 2010
2.634
2.634
2.634
2.634
3,348
-0.05(-1.93%)
Feb 16, 2010
2.686
2.686
2.686
2.686
558
+0.09(+3.38%)
Feb 12, 2010
2.599
2.599
2.599
2.599
2,232
-0.14(-5.17%)
Feb 11, 2010
2.636
2.740
2.636
2.740
4,185
-0.02(-0.58%)
Feb 08, 2010
2.756
2.756
2.756
2.756
4,513
+0.14(+5.42%)
Feb 05, 2010
2.661
2.784
2.604
2.614
11,565
-0.06(-2.32%)
Feb 04, 2010
2.787
2.787
2.676
2.676
2,781
-0.02(-0.66%)
Feb 03, 2010
2.746
2.747
2.694
2.694
3,949
+0.02(+0.67%)
Feb 02, 2010
2.676
2.676
2.676
2.676
1,692
-0.05(-1.95%)
Jan 29, 2010
2.744
2.730
2.730
2.730
2,256
-0.02(-0.64%)
Jan 27, 2010
2.747
2.747
2.747
2.747
0
+0.00(+0.00%)
Jan 26, 2010
2.735
2.747
2.676
2.747
5,709
+0.14(+5.44%)
Jan 25, 2010
2.623
2.623
2.591
2.606
1,692
-0.14(-5.16%)
Jan 22, 2010
2.747
2.747
2.747
2.747
1,128
+0.00(+0.00%)
Jan 20, 2010
2.747
2.747
2.747
2.747
0
+0.13(+5.01%)
Jan 19, 2010
2.616
2.616
2.616
2.616
1,128
-0.04(-1.60%)
Jan 15, 2010
2.659
2.659
2.659
2.659
2,256
-0.09(-3.23%)
Jan 14, 2010
2.723
2.747
2.723
2.747
2,820
+0.04(+1.64%)
Jan 11, 2010
2.703
2.703
2.703
2.703
0
+0.00(+0.00%)
Jan 08, 2010
2.703
2.703
2.703
2.703
564
+0.04(+1.67%)
Jan 07, 2010
2.659
2.659
2.659
2.659
3,605
-0.08(-2.94%)
Jan 06, 2010
2.739
2.739
2.739
2.739
564
+0.12(+4.78%)
Jan 05, 2010
2.659
2.659
2.614
2.614
1,692
-0.13(-4.83%)
Jan 04, 2010
2.747
2.747
2.747
2.747
564
+0.02(+0.77%)
Dec 31, 2009
2.733
2.726
2.726
2.726
2,256
+0.14(+5.41%)
Dec 18, 2009
2.595
2.586
2.586
2.586
5,641
+0.00(+0.00%)
Dec 16, 2009
2.586
2.586
2.586
2.586
0
-0.03(-1.08%)
Dec 15, 2009
2.597
2.614
2.597
2.614
3,864
-0.00(-0.03%)
Dec 09, 2009
2.615
2.615
2.615
2.615
0
+0.03(+1.13%)
Dec 07, 2009
2.586
2.586
2.586
2.586
0
-0.10(-3.57%)
Dec 04, 2009
2.661
2.682
2.601
2.682
6,392
+0.06(+2.16%)
Dec 03, 2009
2.625
2.625
2.625
2.625
564
-0.03(-1.20%)
Dec 02, 2009
2.827
2.827
2.657
2.657
2,132
-0.18(-6.31%)
Dec 01, 2009
2.703
2.836
2.703
2.836
20,868
+0.19(+7.02%)
Nov 25, 2009
2.650
2.650
2.650
2.650
5,641
+0.06(+2.47%)
Nov 20, 2009
2.586
2.586
2.586
2.586
3,385
+0.00(+0.00%)
Nov 19, 2009
2.586
2.588
2.586
2.586
12,976
+0.06(+2.39%)
Nov 16, 2009
2.526
2.526
2.526
2.526
0
+0.00(+0.00%)
Nov 13, 2009
2.584
2.584
2.526
2.526
4,118
-0.06(-2.26%)
Nov 12, 2009
2.584
2.584
2.584
2.584
1,692
+0.06(+2.32%)
Nov 11, 2009
2.535
2.535
2.526
2.526
1,692
-0.02(-0.70%)
Nov 06, 2009
2.544
2.544
2.544
2.544
0
+0.02(+0.63%)
Nov 05, 2009
2.653
2.653
2.528
2.528
5,077
-0.02(-0.70%)
Nov 04, 2009
2.570
2.570
2.540
2.545
4,513
-0.11(-4.14%)
Nov 02, 2009
2.655
2.655
2.655
2.655
0
-0.00(-0.07%)
Oct 27, 2009
2.657
2.657
2.657
2.657
0
-0.00(-0.00%)
Oct 26, 2009
2.655
2.657
2.655
2.657
1,692
+0.11(+4.39%)
Oct 23, 2009
2.632
2.632
2.545
2.545
5,466
-0.05(-2.11%)
Oct 22, 2009
2.600
2.600
2.600
2.600
3,954
+0.06(+2.23%)
Oct 20, 2009
2.544
2.544
2.544
2.544
0
-0.07(-2.78%)
Oct 19, 2009
2.653
2.653
2.554
2.616
3,046
-0.04(-1.47%)
Oct 16, 2009
2.653
2.655
2.653
2.655
1,128
+0.13(+5.12%)
Oct 12, 2009
2.526
2.526
2.526
2.526
3,385
+0.00(+0.00%)
Oct 08, 2009
2.526
2.526
2.526
2.526
0
-0.00(-0.07%)
Oct 07, 2009
2.648
2.648
2.528
2.528
3,836
-0.04(-1.69%)
Oct 06, 2009
2.648
2.648
2.571
2.571
1,128
+0.05(+1.79%)
Oct 05, 2009
2.526
2.526
2.526
2.526
4,513
-0.13(-5.00%)
Oct 02, 2009
2.655
2.659
2.629
2.659
5,077
+0.00(+0.00%)
Oct 01, 2009
2.653
2.659
2.586
2.659
8,914
+0.12(+4.90%)
Sep 30, 2009
2.535
2.535
2.535
2.535
1,128
-0.12(-4.67%)
Sep 29, 2009
2.653
2.659
2.575
2.659
19,182
+0.01(+0.20%)
Sep 28, 2009
2.655
2.659
2.526
2.653
6,657
-0.01(-0.20%)
Sep 25, 2009
2.531
2.659
2.531
2.659
4,513
+0.13(+5.26%)
Sep 24, 2009
2.526
2.526
2.526
2.526
4,321
-0.13(-5.00%)
Sep 18, 2009
2.570
2.659
2.659
2.659
19,182
+0.09(+3.45%)
Sep 17, 2009
2.570
2.570
2.570
2.570
564
+0.00(+0.14%)
Sep 15, 2009
2.570
2.567
2.567
2.567
2,256
-0.00(-0.07%)
Sep 14, 2009
2.568
2.568
2.568
2.568
2,820
+0.04(+1.61%)
Sep 11, 2009
2.568
2.568
2.528
2.528
1,133
+0.00(+0.07%)
Sep 10, 2009
2.526
2.526
2.526
2.526
1,128
-0.04(-1.66%)
Sep 09, 2009
2.568
2.568
2.568
2.568
1,404
+0.07(+2.84%)
Sep 08, 2009
2.497
2.497
2.497
2.497
11,176
+0.00(+0.00%)
Sep 04, 2009
2.492
2.497
2.492
2.497
2,758
-0.07(-2.76%)
Sep 03, 2009
2.568
2.568
2.568
2.568
1,049
+0.00(+0.00%)
Sep 02, 2009
2.567
2.568
2.558
2.568
20,677
+0.09(+3.50%)
Sep 01, 2009
2.452
2.481
2.452
2.481
1,692
+0.03(+1.16%)
Aug 31, 2009
2.453
2.453
2.453
2.453
564
-0.12(-4.49%)
Aug 28, 2009
2.481
2.568
2.481
2.568
6,561
+0.08(+3.32%)
Aug 27, 2009
2.482
2.486
2.481
2.486
10,448
-0.08(-3.28%)
Aug 25, 2009
2.570
2.570
2.570
2.570
31,593
+0.04(+1.75%)
Aug 24, 2009
2.526
2.526
2.526
2.526
564
+0.04(+1.78%)
Aug 21, 2009
2.481
2.482
2.481
2.482
1,692
-0.09(-3.45%)
Aug 18, 2009
2.568
2.570
2.570
2.570
3,385
+0.09(+3.57%)
Aug 13, 2009
2.481
2.481
2.481
2.481
846
+0.00(+0.00%)
Aug 12, 2009
2.450
2.481
2.450
2.481
3,949
+0.00(+0.00%)
Aug 11, 2009
2.481
2.481
2.481
2.481
5,094
-0.00(-0.07%)
Aug 10, 2009
2.499
2.499
2.481
2.483
4,953
-0.17(-6.54%)
Aug 07, 2009
2.648
2.657
2.645
2.657
5,258
+0.01(+0.27%)
Aug 06, 2009
2.620
2.650
2.620
2.650
1,128
+0.08(+3.10%)
Aug 04, 2009
2.637
2.570
2.570
2.570
19,182
+0.02(+0.66%)
Aug 03, 2009
2.565
2.565
2.553
2.553
1,128
-0.01(-0.45%)
Jul 31, 2009
2.565
2.565
2.565
2.565
564
+0.17(+7.19%)
Jul 30, 2009
2.393
2.393
2.393
2.393
1,692
-0.05(-2.17%)
Jul 29, 2009
2.499
2.501
2.411
2.446
24,880
-0.15(-5.87%)
Jul 28, 2009
2.544
2.598
2.544
2.598
3,385
+0.11(+4.53%)
Jul 27, 2009
2.482
2.657
2.481
2.486
2,448
-0.16(-6.09%)
Jul 24, 2009
2.508
2.647
2.508
2.647
1,173
+0.17(+6.68%)
Jul 23, 2009
2.643
2.643
2.481
2.481
18,471
-0.04(-1.76%)
Jul 15, 2009
2.526
2.526
2.526
2.526
21,438
+0.00(+0.00%)
Jul 14, 2009
2.526
2.526
2.526
2.526
564
-0.02(-0.97%)
Jul 09, 2009
2.551
2.551
2.551
2.551
1,128
+0.08(+3.15%)
Jul 08, 2009
2.473
2.473
2.473
2.473
1,619
-0.19(-7.00%)
Jul 07, 2009
2.659
2.659
2.659
2.659
564
+0.08(+3.16%)
Jul 06, 2009
2.490
2.577
2.490
2.577
1,128
+0.00(+0.07%)
Jul 01, 2009
2.575
2.575
2.575
2.575
0
+0.01(+0.21%)
Jun 30, 2009
2.570
2.570
2.570
2.570
818
-0.09(-3.33%)
Jun 25, 2009
2.680
2.659
2.659
2.659
6,770
-0.09(-3.23%)
Jun 24, 2009
2.747
2.747
2.747
2.747
1,128
+0.23(+9.15%)
Jun 22, 2009
2.517
2.517
2.517
2.517
4,513
-0.01(-0.28%)
Jun 18, 2009
2.744
2.524
2.524
2.524
1,128
+0.04(+1.50%)
Jun 16, 2009
2.487
2.487
2.487
2.487
0
-0.09(-3.47%)
Jun 12, 2009
2.576
2.576
2.576
2.576
564
+0.01(+0.23%)
Jun 11, 2009
2.738
2.747
2.570
2.570
11,283
+0.03(+1.05%)
Jun 08, 2009
2.544
2.544
2.544
2.544
0
-0.05(-2.05%)
Jun 05, 2009
2.641
2.715
2.597
2.597
6,928
+0.27(+11.70%)
Jun 04, 2009
2.653
2.653
2.325
2.325
11,892
-0.08(-3.25%)
Jun 03, 2009
2.508
2.747
2.403
2.403
12,016
-0.08(-3.25%)
Jun 02, 2009
2.834
2.834
2.386
2.483
11,881
+0.18(+7.69%)
Jun 01, 2009
2.659
2.834
2.306
2.306
20,953
-0.33(-12.68%)
May 29, 2009
2.613
2.703
2.545
2.641
12,344
-0.05(-1.97%)
May 28, 2009
2.341
2.694
2.341
2.694
11,847
+0.37(+16.03%)
May 27, 2009
2.653
2.703
2.306
2.322
6,488
-0.13(-5.21%)
May 20, 2009
2.175
2.450
2.450
2.450
18,053
+0.32(+15.17%)
May 19, 2009
2.564
2.564
2.127
2.127
6,770
-0.37(-14.89%)
May 18, 2009
2.304
2.499
2.304
2.499
1,128
+0.19(+8.46%)
May 14, 2009
2.304
2.304
2.304
2.304
0
-0.09(-3.63%)
May 13, 2009
2.542
2.542
2.375
2.391
3,610
-0.05(-1.89%)
May 12, 2009
2.490
2.490
2.437
2.437
4,513
+0.00(+0.00%)
May 11, 2009
2.533
2.535
2.437
2.437
1,692
+0.00(+0.00%)
May 07, 2009
2.437
2.437
2.437
2.437
0
-0.10(-3.85%)
May 05, 2009
2.535
2.535
2.535
2.535
0
+0.05(+2.14%)
May 04, 2009
2.481
2.535
2.481
2.481
4,513
-0.05(-2.10%)
Apr 30, 2009
2.535
2.535
2.535
2.535
0
+0.00(+0.00%)
Apr 29, 2009
2.251
2.535
2.251
2.535
5,619
+0.00(+0.03%)
Apr 28, 2009
2.256
2.834
1.952
2.534
74,347
-0.12(-4.51%)
Apr 27, 2009
2.272
2.653
2.065
2.653
34,979
+0.30(+12.98%)
Apr 24, 2009
2.171
2.349
2.171
2.349
17,489
+0.00(+0.00%)
Apr 23, 2009
2.038
2.349
2.038
2.349
14,922
+0.31(+15.22%)
Apr 22, 2009
2.038
2.038
2.038
2.038
564
+0.00(+0.00%)
Apr 20, 2009
2.038
2.038
2.038
2.038
0
+0.09(+4.45%)
Apr 17, 2009
1.952
1.952
1.952
1.952
1,100
-0.08(-3.98%)
Apr 16, 2009
2.038
2.038
2.032
2.032
3,667
+0.08(+4.24%)
Apr 14, 2009
2.038
1.950
1.950
1.950
48,519
+0.00(+0.00%)
Apr 13, 2009
1.952
1.952
1.950
1.950
3,136
-0.09(-4.35%)
Apr 09, 2009
2.038
2.038
2.038
2.038
564
+0.00(+0.00%)
Apr 08, 2009
2.038
2.038
2.038
2.038
5,816
+0.00(+0.00%)
Apr 06, 2009
2.033
2.038
2.038
2.038
9,026
+0.00(+0.09%)
Apr 03, 2009
2.030
2.037
1.950
2.037
4,637
-0.00(-0.00%)
Apr 02, 2009
2.037
2.037
2.037
2.037
1,590
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.