Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlassian Corp
(NQ:
TEAM
)
163.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
192.79
195.60
191.35
195.11
1,130,699
+1.97(+1.02%)
Mar 27, 2024
194.01
194.37
191.14
193.14
920,219
+1.14(+0.59%)
Mar 26, 2024
195.10
195.10
191.65
192.00
1,674,264
-1.26(-0.65%)
Mar 25, 2024
191.94
194.13
189.50
193.26
2,222,382
+0.73(+0.38%)
Mar 22, 2024
196.45
196.54
191.27
192.53
2,268,598
-4.73(-2.40%)
Mar 21, 2024
199.55
201.07
196.86
197.26
1,696,428
+1.04(+0.53%)
Mar 20, 2024
195.09
196.69
193.22
196.22
2,664,262
-0.21(-0.11%)
Mar 19, 2024
193.07
197.40
189.87
196.43
2,295,028
-0.58(-0.29%)
Mar 18, 2024
196.12
198.45
195.00
197.01
1,887,805
+2.58(+1.33%)
Mar 15, 2024
201.05
203.08
194.00
194.43
3,279,977
-8.27(-4.08%)
Mar 14, 2024
207.34
207.34
200.69
202.70
1,926,857
-5.03(-2.42%)
Mar 13, 2024
215.49
215.50
207.49
207.73
2,226,407
-9.63(-4.43%)
Mar 12, 2024
215.68
217.82
213.29
217.36
1,166,128
+1.73(+0.80%)
Mar 11, 2024
210.37
216.64
208.95
215.63
1,696,199
+6.83(+3.27%)
Mar 08, 2024
204.40
211.07
204.40
208.80
1,782,287
+5.84(+2.88%)
Mar 07, 2024
200.00
203.60
195.65
202.96
1,471,089
+4.82(+2.43%)
Mar 06, 2024
199.94
200.87
194.08
198.14
1,062,404
+1.81(+0.92%)
Mar 05, 2024
203.95
203.95
193.47
196.33
1,700,594
-11.27(-5.43%)
Mar 04, 2024
209.48
209.48
203.37
207.60
1,034,464
-1.60(-0.76%)
Mar 01, 2024
207.42
209.41
204.29
209.20
1,569,277
+1.78(+0.86%)
Feb 29, 2024
205.66
209.44
205.00
207.42
2,072,951
+0.37(+0.18%)
Feb 28, 2024
203.62
208.49
202.00
207.05
1,141,069
+1.23(+0.60%)
Feb 27, 2024
205.82
208.65
204.15
205.82
885,251
+1.16(+0.57%)
Feb 26, 2024
203.76
207.10
201.59
204.66
896,448
+0.22(+0.11%)
Feb 23, 2024
205.50
207.49
204.33
204.44
823,170
-0.99(-0.48%)
Feb 22, 2024
209.10
210.38
204.20
205.43
1,077,731
+1.32(+0.65%)
Feb 21, 2024
201.01
205.51
199.95
204.11
1,408,103
-0.67(-0.33%)
Feb 20, 2024
205.55
206.49
201.05
204.78
1,766,138
-3.06(-1.47%)
Feb 16, 2024
212.33
214.00
207.19
207.84
1,327,920
-5.28(-2.48%)
Feb 15, 2024
215.90
216.65
212.24
213.12
1,972,473
-2.77(-1.28%)
Feb 14, 2024
212.40
216.09
209.31
215.89
1,291,888
+5.82(+2.77%)
Feb 13, 2024
205.00
213.87
203.27
210.07
1,718,451
-6.10(-2.82%)
Feb 12, 2024
218.26
221.00
216.09
216.17
1,114,650
-2.59(-1.18%)
Feb 09, 2024
214.33
220.99
211.25
218.76
2,076,219
+6.47(+3.05%)
Feb 08, 2024
208.84
216.39
208.84
212.29
2,033,200
+2.83(+1.35%)
Feb 07, 2024
214.11
215.69
208.50
209.46
1,585,790
-1.80(-0.85%)
Feb 06, 2024
216.14
216.47
205.83
211.26
2,714,049
-3.79(-1.76%)
Feb 05, 2024
216.52
220.43
213.10
215.05
2,917,762
-2.34(-1.08%)
Feb 02, 2024
230.13
231.56
211.05
217.39
9,354,375
-37.51(-14.72%)
Feb 01, 2024
253.50
256.88
250.93
254.90
2,513,973
+5.13(+2.05%)
Jan 31, 2024
252.98
257.00
248.34
249.77
2,304,060
-7.66(-2.98%)
Jan 30, 2024
254.80
258.69
252.96
257.43
1,540,693
+1.76(+0.69%)
Jan 29, 2024
246.63
257.15
246.63
255.67
1,805,918
+7.88(+3.18%)
Jan 26, 2024
242.32
249.50
241.14
247.79
1,421,695
+3.44(+1.41%)
Jan 25, 2024
246.73
247.08
240.20
244.35
1,646,296
+1.27(+0.52%)
Jan 24, 2024
254.09
254.09
242.66
243.08
1,401,105
-5.37(-2.16%)
Jan 23, 2024
248.12
248.88
243.83
248.45
1,585,417
+2.86(+1.16%)
Jan 22, 2024
249.00
253.83
244.57
245.59
2,281,226
+2.63(+1.08%)
Jan 19, 2024
240.55
243.47
238.00
242.96
1,025,502
+3.54(+1.48%)
Jan 18, 2024
240.58
241.92
236.50
239.42
1,086,432
+2.45(+1.03%)
Jan 17, 2024
237.70
238.53
231.92
236.97
1,390,639
-3.59(-1.49%)
Jan 16, 2024
237.89
244.01
233.24
240.56
1,539,400
+3.56(+1.50%)
Jan 12, 2024
243.43
243.43
235.88
237.00
1,277,936
-5.16(-2.13%)
Jan 11, 2024
245.73
249.08
240.39
242.16
1,231,349
-2.05(-0.84%)
Jan 10, 2024
236.36
244.82
235.50
244.21
1,406,111
+8.91(+3.79%)
Jan 09, 2024
231.61
238.62
231.58
235.30
853,632
-0.29(-0.12%)
Jan 08, 2024
227.93
236.57
227.87
235.59
1,096,608
+9.49(+4.20%)
Jan 05, 2024
221.68
230.67
221.68
226.10
1,220,903
+3.28(+1.47%)
Jan 04, 2024
220.29
224.37
218.85
222.82
1,371,609
+2.77(+1.26%)
Jan 03, 2024
223.00
223.33
219.31
220.05
1,304,658
-6.62(-2.92%)
Jan 02, 2024
235.01
235.19
225.30
226.67
1,963,435
-11.19(-4.70%)
Dec 29, 2023
241.22
242.70
237.08
237.86
855,959
-3.36(-1.39%)
Dec 28, 2023
242.97
242.97
240.23
241.22
735,824
-1.84(-0.76%)
Dec 27, 2023
245.95
247.65
242.44
243.06
1,212,244
-1.99(-0.81%)
Dec 26, 2023
243.12
247.84
241.63
245.05
1,174,307
+4.25(+1.76%)
Dec 22, 2023
247.45
248.00
238.65
240.80
1,865,193
-4.23(-1.73%)
Dec 21, 2023
240.00
245.33
238.20
245.03
1,759,744
+7.43(+3.13%)
Dec 20, 2023
233.07
238.90
230.09
237.60
2,587,031
+4.53(+1.94%)
Dec 19, 2023
229.30
235.00
229.16
233.07
1,679,320
+4.51(+1.97%)
Dec 18, 2023
228.64
231.60
227.25
228.56
1,357,241
-1.00(-0.44%)
Dec 15, 2023
223.79
231.16
223.35
229.56
4,362,392
+7.64(+3.44%)
Dec 14, 2023
219.59
225.31
217.52
221.92
2,856,202
+6.78(+3.15%)
Dec 13, 2023
203.53
217.70
202.79
215.14
2,833,100
+13.14(+6.50%)
Dec 12, 2023
199.09
202.03
195.19
202.00
1,866,113
+3.41(+1.72%)
Dec 11, 2023
193.43
199.15
193.02
198.59
1,537,325
+6.23(+3.24%)
Dec 08, 2023
185.75
193.39
184.50
192.36
1,119,560
+4.51(+2.40%)
Dec 07, 2023
188.92
190.03
186.21
187.85
851,336
-0.87(-0.46%)
Dec 06, 2023
191.66
192.68
188.17
188.72
1,255,480
-1.98(-1.04%)
Dec 05, 2023
194.54
194.61
188.84
190.70
1,352,041
-3.73(-1.92%)
Dec 04, 2023
193.39
194.93
187.79
194.43
1,660,354
-0.68(-0.35%)
Dec 01, 2023
190.25
195.57
189.19
195.11
1,105,383
+4.16(+2.18%)
Nov 30, 2023
196.79
200.33
188.88
190.95
1,801,843
-4.60(-2.35%)
Nov 29, 2023
190.29
199.36
189.49
195.55
2,300,576
+7.14(+3.79%)
Nov 28, 2023
179.50
189.88
179.45
188.41
2,001,771
+8.09(+4.49%)
Nov 27, 2023
180.53
183.92
180.06
180.32
1,210,805
-1.27(-0.70%)
Nov 24, 2023
179.74
181.90
178.63
181.59
477,906
+1.04(+0.58%)
Nov 22, 2023
185.63
186.00
180.36
180.55
1,038,227
-4.52(-2.44%)
Nov 21, 2023
183.61
186.60
181.88
185.07
1,005,903
-1.03(-0.55%)
Nov 20, 2023
184.51
190.42
184.51
186.10
1,351,304
+1.11(+0.60%)
Nov 17, 2023
185.82
186.49
182.57
184.99
972,840
-1.51(-0.81%)
Nov 16, 2023
186.29
187.75
183.06
186.50
1,215,146
-0.82(-0.44%)
Nov 15, 2023
186.43
191.37
186.28
187.32
1,835,770
+1.12(+0.60%)
Nov 14, 2023
180.66
186.66
180.00
186.20
1,760,711
+11.16(+6.38%)
Nov 13, 2023
174.19
176.64
173.50
175.04
1,200,263
-1.25(-0.71%)
Nov 10, 2023
171.55
176.93
169.09
176.29
1,271,144
+5.45(+3.19%)
Nov 09, 2023
174.99
175.86
169.84
170.84
1,408,846
-3.64(-2.09%)
Nov 08, 2023
179.18
179.18
172.33
174.48
1,228,399
-4.45(-2.49%)
Nov 07, 2023
176.60
182.78
173.29
178.93
1,522,069
+5.38(+3.10%)
Nov 06, 2023
177.50
178.30
170.26
173.55
1,526,612
-3.35(-1.89%)
Nov 03, 2023
168.24
180.74
165.51
176.90
4,145,227
-4.50(-2.48%)
Nov 02, 2023
183.08
183.59
179.10
181.40
3,332,871
+3.55(+2.00%)
Nov 01, 2023
180.70
181.55
175.35
177.85
1,747,575
-2.79(-1.54%)
Oct 31, 2023
177.72
182.29
175.69
180.64
1,616,022
+2.65(+1.49%)
Oct 30, 2023
178.81
179.64
173.58
177.99
977,276
+1.53(+0.87%)
Oct 27, 2023
178.78
179.97
174.01
176.46
839,982
+0.44(+0.25%)
Oct 26, 2023
179.61
181.66
174.26
176.02
1,338,802
-2.57(-1.44%)
Oct 25, 2023
186.86
187.53
177.10
178.59
1,924,322
-12.01(-6.30%)
Oct 24, 2023
188.74
190.83
185.99
190.60
860,290
+4.64(+2.50%)
Oct 23, 2023
184.42
188.66
181.36
185.96
1,007,847
-1.11(-0.59%)
Oct 20, 2023
191.19
191.19
181.82
187.07
1,677,495
-5.33(-2.77%)
Oct 19, 2023
196.58
200.58
191.41
192.40
1,068,365
-1.61(-0.83%)
Oct 18, 2023
197.55
198.93
191.81
194.01
1,117,433
-3.78(-1.91%)
Oct 17, 2023
193.30
201.56
192.69
197.79
1,635,729
+1.52(+0.77%)
Oct 16, 2023
188.70
199.50
190.10
196.27
1,713,368
+7.96(+4.23%)
Oct 13, 2023
186.56
190.50
186.22
188.31
2,320,695
+1.91(+1.02%)
Oct 12, 2023
193.00
193.29
184.97
186.40
3,027,648
-13.05(-6.54%)
Oct 11, 2023
207.85
208.43
198.74
199.45
1,420,210
-6.55(-3.18%)
Oct 10, 2023
202.58
208.86
202.42
206.00
1,119,382
+3.42(+1.69%)
Oct 09, 2023
197.65
202.63
196.51
202.58
775,088
+3.37(+1.69%)
Oct 06, 2023
184.38
201.80
184.38
199.21
1,448,879
+11.36(+6.05%)
Oct 05, 2023
189.82
191.24
184.24
187.85
1,459,348
-1.99(-1.05%)
Oct 04, 2023
192.26
194.21
189.46
189.84
1,252,528
-0.78(-0.41%)
Oct 03, 2023
193.49
198.34
189.42
190.62
1,096,663
-6.84(-3.46%)
Oct 02, 2023
201.80
201.82
195.81
197.46
1,215,271
-4.05(-2.01%)
Sep 29, 2023
199.60
203.87
199.21
201.51
957,752
+4.57(+2.32%)
Sep 28, 2023
194.97
200.52
192.60
196.94
1,356,917
-0.58(-0.29%)
Sep 27, 2023
192.92
200.65
192.92
197.52
1,523,249
+6.12(+3.20%)
Sep 26, 2023
194.65
196.78
189.74
191.40
1,089,789
-5.06(-2.58%)
Sep 25, 2023
194.13
196.90
195.52
196.46
721,067
+1.00(+0.51%)
Sep 22, 2023
190.48
197.59
190.48
195.46
1,076,559
+5.51(+2.90%)
Sep 21, 2023
196.34
197.85
189.30
189.95
1,539,672
-10.87(-5.41%)
Sep 20, 2023
207.11
208.92
200.54
200.82
750,954
-4.54(-2.21%)
Sep 19, 2023
204.62
205.95
199.86
205.36
687,994
+0.48(+0.23%)
Sep 18, 2023
202.01
208.60
202.01
204.88
1,119,997
+1.85(+0.91%)
Sep 15, 2023
208.44
208.44
200.54
203.03
1,967,334
-6.37(-3.04%)
Sep 14, 2023
209.87
210.35
206.06
209.40
671,797
+0.51(+0.24%)
Sep 13, 2023
210.87
212.99
208.25
208.89
674,394
-2.33(-1.10%)
Sep 12, 2023
211.31
215.77
210.32
211.22
961,115
-2.81(-1.31%)
Sep 11, 2023
209.44
215.14
208.17
214.03
1,480,797
+7.43(+3.60%)
Sep 08, 2023
207.30
208.15
204.06
206.60
993,177
-0.32(-0.15%)
Sep 07, 2023
200.00
209.32
200.00
206.92
1,178,710
+0.52(+0.25%)
Sep 06, 2023
205.00
208.50
203.79
206.40
871,680
+0.49(+0.24%)
Sep 05, 2023
203.57
207.11
199.91
205.91
917,285
+1.46(+0.71%)
Sep 01, 2023
203.41
207.42
202.39
204.45
784,597
+0.39(+0.19%)
Aug 31, 2023
202.00
206.22
201.70
204.06
1,160,589
+1.80(+0.89%)
Aug 30, 2023
198.78
202.84
197.30
202.26
924,470
+3.36(+1.69%)
Aug 29, 2023
191.16
199.81
189.69
198.90
1,085,822
+7.50(+3.92%)
Aug 28, 2023
191.61
193.96
189.83
191.40
730,824
+0.38(+0.20%)
Aug 25, 2023
184.11
191.60
183.78
191.02
1,019,961
+7.00(+3.80%)
Aug 24, 2023
193.34
193.34
183.69
184.02
1,217,122
-7.67(-4.00%)
Aug 23, 2023
190.00
194.63
189.53
191.69
1,282,915
+1.65(+0.87%)
Aug 22, 2023
184.72
191.08
184.03
190.04
1,050,727
+5.86(+3.18%)
Aug 21, 2023
187.02
187.49
182.59
184.18
1,603,673
-2.12(-1.14%)
Aug 18, 2023
181.81
187.68
179.59
186.30
963,473
+0.96(+0.52%)
Aug 17, 2023
186.97
187.00
181.85
185.34
1,333,447
-1.63(-0.87%)
Aug 16, 2023
191.34
194.76
186.84
186.97
1,269,197
-6.16(-3.19%)
Aug 15, 2023
197.31
199.39
192.06
193.13
1,468,119
-6.74(-3.37%)
Aug 14, 2023
195.20
202.78
194.74
199.87
1,222,152
+2.21(+1.12%)
Aug 11, 2023
195.66
200.27
195.13
197.66
1,011,625
+0.19(+0.10%)
Aug 10, 2023
194.20
202.64
193.38
197.47
1,671,781
+5.13(+2.67%)
Aug 09, 2023
196.00
197.00
191.28
192.34
1,455,661
-3.79(-1.93%)
Aug 08, 2023
189.02
197.91
188.26
196.13
1,907,983
+2.61(+1.35%)
Aug 07, 2023
197.52
198.00
188.76
193.52
2,427,614
-5.32(-2.68%)
Aug 04, 2023
210.91
211.65
197.11
198.84
5,215,202
+29.19(+17.21%)
Aug 03, 2023
168.15
170.77
166.99
169.65
2,409,322
-0.05(-0.03%)
Aug 02, 2023
176.71
176.71
168.01
169.70
1,938,522
-11.95(-6.58%)
Aug 01, 2023
178.63
183.86
175.69
181.65
1,120,165
-0.29(-0.16%)
Jul 31, 2023
174.89
183.50
174.76
181.94
1,564,273
+7.73(+4.44%)
Jul 28, 2023
173.49
175.54
169.09
174.21
1,784,197
+3.65(+2.14%)
Jul 27, 2023
181.22
181.65
169.83
170.56
1,481,381
-6.09(-3.45%)
Jul 26, 2023
175.00
179.01
172.28
176.65
1,181,578
-1.28(-0.72%)
Jul 25, 2023
173.44
180.49
173.44
177.93
1,222,356
+4.84(+2.80%)
Jul 24, 2023
176.74
177.37
171.53
173.09
1,539,136
-1.33(-0.76%)
Jul 21, 2023
176.98
178.94
173.22
174.42
4,203,463
-1.22(-0.69%)
Jul 20, 2023
185.94
186.01
174.23
175.64
2,478,584
-12.94(-6.86%)
Jul 19, 2023
189.41
195.99
186.69
188.58
2,055,353
+1.13(+0.60%)
Jul 18, 2023
180.85
188.81
180.28
187.45
1,403,949
+7.02(+3.89%)
Jul 17, 2023
179.76
184.52
174.22
180.43
1,602,224
+1.46(+0.82%)
Jul 14, 2023
178.57
191.49
178.49
178.97
3,022,119
+1.01(+0.57%)
Jul 13, 2023
176.99
180.14
173.91
177.96
1,386,172
+2.62(+1.49%)
Jul 12, 2023
175.58
176.41
171.29
175.34
1,642,601
+0.82(+0.47%)
Jul 11, 2023
174.82
176.32
170.47
174.52
958,238
+1.03(+0.59%)
Jul 10, 2023
168.13
173.88
165.63
173.49
1,174,932
+4.04(+2.38%)
Jul 07, 2023
165.57
173.43
165.57
169.45
1,145,756
+3.61(+2.18%)
Jul 06, 2023
168.19
168.44
162.59
165.84
1,299,952
-6.92(-4.01%)
Jul 05, 2023
166.71
173.61
164.97
172.76
1,662,272
+5.17(+3.08%)
Jul 03, 2023
168.17
170.78
165.43
167.59
587,141
-0.22(-0.13%)
Jun 30, 2023
163.85
168.71
163.43
167.81
1,380,747
+6.17(+3.82%)
Jun 29, 2023
165.37
165.95
160.51
161.64
1,299,681
-5.25(-3.15%)
Jun 28, 2023
161.55
169.44
160.20
166.89
1,915,264
+5.01(+3.09%)
Jun 27, 2023
160.00
163.38
156.44
161.88
1,405,291
+3.34(+2.11%)
Jun 26, 2023
161.94
165.67
158.43
158.54
1,687,513
-3.87(-2.38%)
Jun 23, 2023
165.96
166.75
161.90
162.41
2,038,669
-7.50(-4.41%)
Jun 22, 2023
167.30
170.61
164.91
169.91
1,028,956
+1.53(+0.91%)
Jun 21, 2023
175.12
176.39
168.00
168.38
1,636,556
-7.45(-4.24%)
Jun 20, 2023
176.51
179.46
174.71
175.83
1,232,260
-1.97(-1.11%)
Jun 16, 2023
183.12
183.12
175.70
177.80
2,682,291
-4.39(-2.41%)
Jun 15, 2023
178.90
183.90
177.30
182.19
1,476,457
+0.96(+0.53%)
Jun 14, 2023
181.31
183.59
178.29
181.23
1,510,709
-0.46(-0.25%)
Jun 13, 2023
181.19
182.84
176.66
181.69
2,433,349
+5.84(+3.32%)
Jun 12, 2023
172.91
176.39
171.63
175.84
1,943,248
+3.85(+2.24%)
Jun 09, 2023
170.99
174.07
168.85
171.99
2,404,071
+1.60(+0.94%)
Jun 08, 2023
170.16
171.62
163.46
170.39
2,661,053
-0.95(-0.55%)
Jun 07, 2023
185.03
186.04
170.98
171.34
3,090,578
-12.66(-6.88%)
Jun 06, 2023
184.43
192.45
182.61
184.00
2,177,183
+0.73(+0.40%)
Jun 05, 2023
183.72
183.72
178.60
183.27
1,386,154
-0.63(-0.34%)
Jun 02, 2023
181.36
186.82
179.34
183.90
2,247,994
+6.64(+3.75%)
Jun 01, 2023
174.17
181.46
171.01
177.26
2,477,416
-3.53(-1.95%)
May 31, 2023
166.99
182.81
166.99
180.79
5,659,225
+11.94(+7.07%)
May 30, 2023
166.60
169.63
164.74
168.85
1,423,521
+2.70(+1.63%)
May 26, 2023
160.00
170.00
159.56
166.15
2,095,573
+7.27(+4.58%)
May 25, 2023
162.60
165.71
158.58
158.88
1,877,944
-1.76(-1.10%)
May 24, 2023
156.99
162.38
156.05
160.64
1,621,121
+1.23(+0.77%)
May 23, 2023
157.49
163.55
157.13
159.41
2,268,569
+1.03(+0.65%)
May 22, 2023
146.22
161.18
145.21
158.38
3,093,943
+11.39(+7.75%)
May 19, 2023
147.33
147.67
144.59
146.99
1,706,189
-1.09(-0.74%)
May 18, 2023
143.95
148.93
143.88
148.08
1,795,302
+4.04(+2.80%)
May 17, 2023
139.54
144.75
137.12
144.04
1,726,244
+4.82(+3.46%)
May 16, 2023
144.16
144.35
138.80
139.22
1,895,061
-6.14(-4.22%)
May 15, 2023
135.02
146.04
134.88
145.36
2,861,934
+10.34(+7.66%)
May 12, 2023
135.40
135.94
132.32
135.02
1,564,874
-0.66(-0.49%)
May 11, 2023
137.00
137.22
135.05
135.68
1,634,212
-1.74(-1.27%)
May 10, 2023
134.93
138.63
133.74
137.42
2,626,798
+4.27(+3.21%)
May 09, 2023
128.95
134.40
128.02
133.15
2,843,284
+3.14(+2.42%)
May 08, 2023
135.73
139.34
129.54
130.01
4,915,674
-5.72(-4.21%)
May 05, 2023
134.50
138.45
130.07
135.73
7,392,783
-14.32(-9.54%)
May 04, 2023
146.99
151.51
145.88
150.05
3,389,210
+4.91(+3.38%)
May 03, 2023
147.16
148.44
144.72
145.14
1,820,128
-2.02(-1.37%)
May 02, 2023
150.47
150.60
146.35
147.16
1,077,368
-2.39(-1.60%)
May 01, 2023
146.12
150.62
142.29
149.55
1,598,331
+1.89(+1.28%)
Apr 28, 2023
150.40
150.51
146.00
147.66
1,981,661
-6.11(-3.97%)
Apr 27, 2023
154.24
156.43
152.03
153.77
1,469,310
+2.03(+1.34%)
Apr 26, 2023
145.63
152.99
145.41
151.74
1,872,547
+8.62(+6.02%)
Apr 25, 2023
152.69
153.10
142.86
143.12
2,206,295
-11.69(-7.55%)
Apr 24, 2023
157.85
158.46
154.19
154.81
933,730
-3.74(-2.36%)
Apr 21, 2023
158.25
159.11
155.16
158.55
1,143,270
+1.30(+0.83%)
Apr 20, 2023
159.70
162.24
156.81
157.25
1,462,673
-5.52(-3.39%)
Apr 19, 2023
159.70
164.40
159.63
162.77
1,399,275
+0.45(+0.28%)
Apr 18, 2023
169.00
170.20
161.45
162.32
1,321,555
-4.10(-2.46%)
Apr 17, 2023
166.44
167.74
161.44
166.42
1,251,452
+0.89(+0.54%)
Apr 14, 2023
165.76
167.86
159.65
165.53
1,301,430
-2.56(-1.52%)
Apr 13, 2023
160.19
168.57
159.09
168.09
1,567,428
+9.54(+6.02%)
Apr 12, 2023
167.75
168.21
158.32
158.55
2,072,166
-4.33(-2.66%)
Apr 11, 2023
156.71
164.94
156.71
162.88
2,012,598
+3.96(+2.49%)
Apr 10, 2023
155.61
159.25
147.96
158.92
1,836,490
+0.38(+0.24%)
Apr 06, 2023
155.46
158.72
148.68
158.54
1,577,861
+1.55(+0.99%)
Apr 05, 2023
165.37
165.56
156.59
156.99
1,536,571
-9.50(-5.71%)
Apr 04, 2023
164.64
169.50
164.22
166.49
1,125,932
+2.57(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.