Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6180
0.6294
0.5710
0.5845
17,859
+0.00(+0.60%)
Mar 27, 2024
0.5300
0.5937
0.5292
0.5810
24,545
+0.03(+4.68%)
Mar 26, 2024
0.5121
0.6300
0.5121
0.5550
89,761
-0.07(-10.77%)
Mar 25, 2024
0.5900
0.6220
0.5900
0.6220
8,805
+0.03(+5.42%)
Mar 22, 2024
0.5951
0.6230
0.5800
0.5900
23,270
-0.03(-4.07%)
Mar 21, 2024
0.5800
0.6240
0.5800
0.6150
22,968
+0.02(+3.34%)
Mar 20, 2024
0.6200
0.6499
0.4860
0.5951
49,523
-0.04(-7.02%)
Mar 19, 2024
0.6478
0.6565
0.6100
0.6400
19,930
-0.01(-1.54%)
Mar 18, 2024
0.6600
0.6700
0.6463
0.6500
10,427
-0.03(-4.41%)
Mar 15, 2024
0.6870
0.6999
0.6500
0.6800
13,662
-0.00(-0.21%)
Mar 14, 2024
0.7000
0.7000
0.6550
0.6814
11,812
-0.01(-1.49%)
Mar 13, 2024
0.6400
0.6917
0.6394
0.6917
45,012
+0.03(+4.80%)
Mar 12, 2024
0.6620
0.6750
0.6500
0.6600
11,837
+0.00(+0.75%)
Mar 11, 2024
0.6300
0.6779
0.6205
0.6551
25,355
+0.00(+0.71%)
Mar 08, 2024
0.6500
0.7100
0.6500
0.6505
15,279
-0.06(-8.38%)
Mar 07, 2024
0.6640
0.7100
0.6005
0.7100
58,676
+0.05(+6.93%)
Mar 06, 2024
0.6505
0.6800
0.6505
0.6640
15,103
-0.02(-2.35%)
Mar 05, 2024
0.6360
0.7389
0.6360
0.6800
15,003
+0.02(+3.03%)
Mar 04, 2024
0.6600
0.6990
0.6357
0.6600
23,343
-0.00(-0.02%)
Mar 01, 2024
0.6001
0.6999
0.6001
0.6601
18,284
+0.02(+3.89%)
Feb 29, 2024
0.6688
0.6688
0.6001
0.6354
19,424
-0.00(-0.56%)
Feb 28, 2024
0.7100
0.7120
0.6000
0.6390
50,988
-0.02(-3.34%)
Feb 27, 2024
0.7000
0.7000
0.6501
0.6611
16,656
-0.03(-4.16%)
Feb 26, 2024
0.7000
0.7090
0.6200
0.6898
57,230
-0.02(-2.85%)
Feb 23, 2024
0.7350
0.7990
0.7080
0.7100
44,367
-0.04(-5.33%)
Feb 22, 2024
0.7550
0.8062
0.7351
0.7500
21,259
+0.00(+0.66%)
Feb 21, 2024
0.8100
0.8100
0.7316
0.7451
37,328
-0.06(-6.93%)
Feb 20, 2024
0.7980
0.8826
0.7980
0.8006
36,181
+0.04(+5.34%)
Feb 16, 2024
0.7600
0.7910
0.7301
0.7600
49,097
+0.00(+0.00%)
Feb 15, 2024
0.8000
0.8000
0.7400
0.7600
29,426
-0.06(-7.32%)
Feb 14, 2024
0.8100
0.8500
0.7900
0.8200
13,845
+0.03(+3.43%)
Feb 13, 2024
0.7900
0.8300
0.7500
0.7928
35,540
+0.01(+1.64%)
Feb 12, 2024
0.7300
0.7800
0.7300
0.7800
35,038
+0.01(+1.30%)
Feb 09, 2024
0.7400
0.7700
0.7250
0.7700
33,726
+0.04(+4.76%)
Feb 08, 2024
0.7400
0.7500
0.6800
0.7350
89,439
+0.02(+3.16%)
Feb 07, 2024
0.7300
0.7300
0.6801
0.7125
6,950
-0.03(-3.70%)
Feb 06, 2024
0.7400
0.7400
0.6927
0.7399
8,653
+0.02(+2.76%)
Feb 05, 2024
0.7300
0.7665
0.6980
0.7200
12,232
-0.00(-0.22%)
Feb 02, 2024
0.7700
0.7700
0.7201
0.7216
10,085
-0.02(-2.47%)
Feb 01, 2024
0.7400
0.7700
0.7131
0.7399
17,804
-0.02(-3.14%)
Jan 31, 2024
0.7900
0.7900
0.7500
0.7639
9,264
+0.01(+1.85%)
Jan 30, 2024
0.7700
0.7900
0.7500
0.7500
15,297
-0.02(-2.65%)
Jan 29, 2024
0.7700
0.8500
0.7700
0.7704
11,923
-0.03(-3.69%)
Jan 26, 2024
0.7410
0.8164
0.7410
0.7999
22,383
+0.04(+4.66%)
Jan 25, 2024
0.7500
0.7990
0.7500
0.7643
7,609
+0.01(+1.76%)
Jan 24, 2024
0.7360
0.7777
0.7200
0.7511
45,541
+0.05(+7.15%)
Jan 23, 2024
0.6048
0.7295
0.6048
0.7010
33,049
+0.08(+12.57%)
Jan 22, 2024
0.6700
0.6800
0.6000
0.6227
185,495
-0.05(-7.06%)
Jan 19, 2024
0.6500
0.7200
0.6500
0.6700
21,631
-0.00(-0.01%)
Jan 18, 2024
0.6700
0.7299
0.6300
0.6701
63,594
-0.06(-8.19%)
Jan 17, 2024
0.7000
0.7500
0.6811
0.7299
37,372
-0.02(-2.68%)
Jan 16, 2024
0.8300
0.8063
0.7116
0.7500
86,244
-0.09(-10.71%)
Jan 12, 2024
0.8600
0.8750
0.8300
0.8400
31,643
-0.04(-4.00%)
Jan 11, 2024
0.9000
0.9300
0.8600
0.8750
123,390
-0.00(-0.32%)
Jan 10, 2024
0.9000
0.9190
0.8010
0.8778
114,160
-0.00(-0.27%)
Jan 09, 2024
0.9264
0.9440
0.8500
0.8802
195,609
+0.08(+10.02%)
Jan 08, 2024
0.8381
0.8650
0.7200
0.8000
74,374
-0.12(-13.42%)
Jan 05, 2024
0.9850
0.9850
0.7707
0.9240
61,545
-0.05(-5.19%)
Jan 04, 2024
1.000
1.000
0.9500
0.9746
24,601
+0.00(+0.47%)
Jan 03, 2024
0.9600
1.010
0.8603
0.9700
71,864
-0.04(-3.87%)
Jan 02, 2024
0.9800
1.050
0.9057
1.009
84,589
+0.03(+2.96%)
Dec 29, 2023
1.100
1.111
0.9800
0.9800
164,048
-0.10(-9.34%)
Dec 28, 2023
1.110
1.110
1.049
1.081
114,611
+0.02(+1.98%)
Dec 27, 2023
1.110
1.120
1.030
1.060
64,030
-0.03(-2.75%)
Dec 26, 2023
1.120
1.190
1.090
1.090
132,231
-0.01(-0.91%)
Dec 22, 2023
1.100
1.101
1.040
1.100
50,461
+0.04(+3.77%)
Dec 21, 2023
1.040
1.100
1.040
1.060
23,321
-0.01(-0.93%)
Dec 20, 2023
1.140
1.160
1.040
1.070
74,080
+0.00(+0.00%)
Dec 19, 2023
1.290
1.290
1.050
1.070
120,488
-0.08(-6.96%)
Dec 18, 2023
1.090
1.350
1.045
1.150
894,246
+0.11(+10.58%)
Dec 15, 2023
1.030
1.050
1.010
1.040
62,728
+0.00(+0.00%)
Dec 14, 2023
1.010
1.040
1.009
1.040
39,419
+0.00(+0.00%)
Dec 13, 2023
1.010
1.060
0.9750
1.040
67,734
+0.02(+1.96%)
Dec 12, 2023
0.9997
1.029
0.9370
1.020
175,627
+0.01(+0.99%)
Dec 11, 2023
1.000
1.020
0.9700
1.010
65,997
-0.01(-0.98%)
Dec 08, 2023
1.020
1.040
0.9500
1.020
68,771
+0.01(+0.99%)
Dec 07, 2023
1.010
1.040
0.9500
1.010
155,339
+0.01(+1.00%)
Dec 06, 2023
0.9600
1.000
0.8820
1.000
84,056
+0.02(+2.04%)
Dec 05, 2023
0.9595
1.010
0.8568
0.9800
219,224
+0.02(+2.08%)
Dec 04, 2023
0.8780
0.9898
0.8700
0.9600
102,409
+0.08(+8.70%)
Dec 01, 2023
0.9000
0.9000
0.8399
0.8832
30,666
-0.03(-2.95%)
Nov 30, 2023
0.8830
0.9300
0.8551
0.9100
20,595
+0.01(+1.11%)
Nov 29, 2023
0.8590
0.9550
0.8590
0.9000
208,582
+0.01(+0.90%)
Nov 28, 2023
0.9000
0.9000
0.8399
0.8920
25,779
-0.01(-0.89%)
Nov 27, 2023
0.9000
0.9100
0.8405
0.9000
25,177
+0.00(+0.00%)
Nov 24, 2023
0.8600
0.9000
0.8499
0.9000
20,007
+0.03(+4.02%)
Nov 22, 2023
0.8500
0.8706
0.7504
0.8652
48,924
-0.02(-1.76%)
Nov 21, 2023
0.9450
0.9855
0.8000
0.8807
44,331
-0.09(-9.22%)
Nov 20, 2023
0.9600
1.000
0.9600
0.9702
90,684
-0.01(-1.00%)
Nov 17, 2023
0.7647
1.010
0.7647
0.9800
193,055
+0.20(+25.96%)
Nov 16, 2023
0.7398
0.8200
0.7000
0.7780
104,331
-0.01(-1.39%)
Nov 15, 2023
0.5500
0.7915
0.5500
0.7890
276,795
+0.25(+46.11%)
Nov 14, 2023
0.5540
0.5900
0.5301
0.5400
20,085
-0.02(-4.41%)
Nov 13, 2023
0.5230
0.6465
0.5100
0.5649
82,191
+0.04(+8.03%)
Nov 10, 2023
0.4998
0.5230
0.4901
0.5229
15,852
+0.01(+2.33%)
Nov 09, 2023
0.5250
0.5250
0.4901
0.5110
15,487
-0.01(-2.11%)
Nov 08, 2023
0.5100
0.5250
0.5100
0.5220
3,173
+0.01(+2.37%)
Nov 07, 2023
0.4852
0.5200
0.4852
0.5099
4,590
+0.01(+1.70%)
Nov 06, 2023
0.4900
0.5469
0.4900
0.5014
7,424
-0.02(-3.58%)
Nov 03, 2023
0.5100
0.5300
0.5100
0.5200
17,777
+0.01(+0.97%)
Nov 02, 2023
0.5400
0.5587
0.5150
0.5150
5,237
+0.00(+0.31%)
Nov 01, 2023
0.5100
0.5240
0.5000
0.5134
6,959
+0.01(+2.68%)
Oct 31, 2023
0.5450
0.5450
0.4950
0.5000
15,698
-0.03(-5.21%)
Oct 30, 2023
0.4870
0.5440
0.4850
0.5275
11,469
+0.04(+8.76%)
Oct 27, 2023
0.4905
0.5384
0.4850
0.4850
11,110
-0.03(-5.57%)
Oct 26, 2023
0.5200
0.5895
0.4869
0.5136
57,984
-0.02(-4.02%)
Oct 25, 2023
0.6699
0.6699
0.5351
0.5351
10,719
-0.02(-2.74%)
Oct 24, 2023
0.5643
0.6500
0.5355
0.5502
36,836
-0.04(-6.76%)
Oct 23, 2023
0.5800
0.6120
0.5340
0.5901
40,937
-0.01(-1.65%)
Oct 20, 2023
0.6094
0.6587
0.5600
0.6000
41,927
-0.03(-4.29%)
Oct 19, 2023
0.5500
0.6800
0.4859
0.6269
61,505
+0.10(+18.31%)
Oct 18, 2023
0.5600
0.5770
0.5106
0.5299
16,090
-0.06(-9.68%)
Oct 17, 2023
0.6030
0.6030
0.5800
0.5867
11,397
+0.01(+1.16%)
Oct 16, 2023
0.6100
0.6240
0.5800
0.5800
27,297
-0.06(-8.98%)
Oct 13, 2023
0.6640
0.6640
0.6071
0.6372
3,520
-0.03(-4.75%)
Oct 12, 2023
0.6202
0.6800
0.6202
0.6690
10,437
+0.03(+4.56%)
Oct 11, 2023
0.6200
0.6490
0.6000
0.6398
12,952
-0.01(-1.57%)
Oct 10, 2023
0.6200
0.6500
0.5800
0.6500
35,190
+0.04(+5.69%)
Oct 09, 2023
0.6107
0.6150
0.5607
0.6150
26,368
+0.02(+3.73%)
Oct 06, 2023
0.5900
0.6003
0.5701
0.5929
16,948
-0.01(-1.25%)
Oct 05, 2023
0.6000
0.6300
0.5694
0.6004
12,572
-0.02(-3.15%)
Oct 04, 2023
0.6560
0.6660
0.6000
0.6199
10,898
+0.02(+3.32%)
Oct 03, 2023
0.6400
0.6800
0.6000
0.6000
34,510
-0.07(-10.31%)
Oct 02, 2023
0.6890
0.6900
0.6531
0.6690
32,666
-0.04(-5.11%)
Sep 29, 2023
0.7400
0.8000
0.6401
0.7050
266,299
-0.03(-3.42%)
Sep 28, 2023
0.6900
0.7800
0.6900
0.7300
43,626
-0.01(-1.32%)
Sep 27, 2023
0.7354
0.7800
0.7300
0.7398
58,063
+0.01(+1.34%)
Sep 26, 2023
0.7500
0.7500
0.6949
0.7300
17,796
-0.01(-1.35%)
Sep 25, 2023
0.7900
0.7500
0.6906
0.7400
37,128
+0.02(+2.07%)
Sep 22, 2023
0.6599
0.7290
0.6449
0.7250
64,452
+0.06(+9.85%)
Sep 21, 2023
0.6500
0.6600
0.6251
0.6600
12,411
+0.02(+2.47%)
Sep 20, 2023
0.6400
0.6446
0.6000
0.6441
53,694
+0.05(+7.71%)
Sep 19, 2023
0.5800
0.6374
0.5787
0.5980
101,031
+0.02(+3.34%)
Sep 18, 2023
0.4600
0.6500
0.4601
0.5787
424,081
+0.11(+23.39%)
Sep 15, 2023
0.4884
0.4885
0.4650
0.4690
14,990
-0.02(-4.01%)
Sep 14, 2023
0.4862
0.4895
0.4705
0.4886
6,787
-0.00(-0.18%)
Sep 13, 2023
0.5000
0.5000
0.4774
0.4895
23,050
-0.02(-3.26%)
Sep 12, 2023
0.5070
0.5070
0.4809
0.5060
3,725
+0.01(+1.22%)
Sep 11, 2023
0.4792
0.5167
0.4700
0.4999
25,004
-0.02(-3.31%)
Sep 08, 2023
0.4927
0.5180
0.4801
0.5170
23,563
+0.02(+3.40%)
Sep 07, 2023
0.4981
0.5129
0.4832
0.5000
3,896
+0.00(+0.04%)
Sep 06, 2023
0.4941
0.5330
0.4941
0.4998
11,843
-0.03(-6.40%)
Sep 05, 2023
0.5400
0.5410
0.4930
0.5340
10,241
+0.01(+2.69%)
Sep 01, 2023
0.5380
0.5699
0.5200
0.5200
5,188
-0.04(-7.14%)
Aug 31, 2023
0.5357
0.5600
0.5357
0.5600
29,415
+0.00(+0.00%)
Aug 30, 2023
0.5400
0.5600
0.5200
0.5600
11,308
+0.00(+0.02%)
Aug 29, 2023
0.5130
0.5600
0.5100
0.5599
14,083
+0.04(+7.67%)
Aug 28, 2023
0.4939
0.5500
0.4830
0.5200
114,391
+0.00(+0.00%)
Aug 25, 2023
0.5200
0.5579
0.4749
0.5200
35,146
+0.02(+2.99%)
Aug 24, 2023
0.5299
0.5300
0.4811
0.5049
18,217
-0.05(-8.20%)
Aug 23, 2023
0.5201
0.5660
0.5200
0.5500
21,405
+0.00(+0.38%)
Aug 22, 2023
0.5299
0.5500
0.4800
0.5479
62,156
+0.02(+3.38%)
Aug 21, 2023
0.4520
0.5300
0.4520
0.5300
16,457
+0.00(+0.00%)
Aug 18, 2023
0.4893
0.5300
0.4850
0.5300
15,475
+0.02(+4.70%)
Aug 17, 2023
0.5195
0.5390
0.4820
0.5062
22,110
-0.01(-2.54%)
Aug 16, 2023
0.5200
0.5200
0.5000
0.5194
20,667
-0.00(-0.31%)
Aug 15, 2023
0.5200
0.5470
0.5120
0.5210
22,258
-0.02(-2.91%)
Aug 14, 2023
0.5630
0.5879
0.5202
0.5366
17,699
-0.06(-9.36%)
Aug 11, 2023
0.5600
0.5940
0.5320
0.5920
51,126
+0.00(+0.77%)
Aug 10, 2023
0.5740
0.6100
0.5520
0.5875
58,110
+0.02(+2.89%)
Aug 09, 2023
0.5760
0.6100
0.5500
0.5710
40,472
-0.03(-4.67%)
Aug 08, 2023
0.5790
0.6090
0.5750
0.5990
9,346
+0.01(+1.96%)
Aug 07, 2023
0.6054
0.6100
0.5750
0.5875
28,535
+0.00(+0.58%)
Aug 04, 2023
0.6100
0.6100
0.5808
0.5841
7,154
-0.01(-1.18%)
Aug 03, 2023
0.5896
0.6000
0.5896
0.5911
3,427
+0.00(+0.25%)
Aug 02, 2023
0.6070
0.6080
0.5751
0.5896
5,365
-0.01(-1.07%)
Aug 01, 2023
0.6000
0.6098
0.5630
0.5960
42,499
-0.02(-3.25%)
Jul 31, 2023
0.6272
0.6514
0.6000
0.6160
23,102
-0.01(-0.93%)
Jul 28, 2023
0.6200
0.6478
0.6000
0.6218
16,594
+0.01(+1.12%)
Jul 27, 2023
0.6380
0.6380
0.6001
0.6149
7,405
-0.03(-4.25%)
Jul 26, 2023
0.6002
0.6500
0.6002
0.6422
12,267
-0.01(-1.09%)
Jul 25, 2023
0.6330
0.6549
0.6248
0.6493
9,867
-0.00(-0.12%)
Jul 24, 2023
0.6336
0.6999
0.6270
0.6501
35,635
+0.00(+0.17%)
Jul 21, 2023
0.6390
0.6495
0.6350
0.6490
38,145
+0.01(+1.90%)
Jul 20, 2023
0.6360
0.6369
0.6100
0.6369
6,933
+0.04(+6.15%)
Jul 19, 2023
0.6100
0.6680
0.6000
0.6000
39,199
-0.03(-4.58%)
Jul 18, 2023
0.6740
0.6999
0.6288
0.6288
80,087
-0.05(-7.67%)
Jul 17, 2023
0.6845
0.7200
0.6506
0.6810
46,149
-0.02(-2.67%)
Jul 14, 2023
0.7100
0.7200
0.6707
0.6997
40,266
-0.01(-1.31%)
Jul 13, 2023
0.7225
0.7226
0.7000
0.7090
28,222
-0.01(-1.53%)
Jul 12, 2023
0.7000
0.7200
0.7000
0.7200
16,730
+0.01(+1.58%)
Jul 11, 2023
0.7300
0.7261
0.7000
0.7088
10,242
-0.01(-1.51%)
Jul 10, 2023
0.7100
0.7299
0.7000
0.7197
5,248
+0.01(+0.80%)
Jul 07, 2023
0.6900
0.7140
0.6875
0.7140
6,304
+0.02(+2.73%)
Jul 06, 2023
0.6901
0.7177
0.6901
0.6950
2,903
+0.00(+0.64%)
Jul 05, 2023
0.7100
0.7299
0.6906
0.6906
11,663
-0.04(-4.82%)
Jul 03, 2023
0.7200
0.7257
0.7141
0.7256
4,048
-0.01(-0.79%)
Jun 30, 2023
0.7201
0.7600
0.7008
0.7314
29,705
-0.02(-2.48%)
Jun 29, 2023
0.7298
0.7560
0.7203
0.7500
9,087
+0.02(+2.77%)
Jun 28, 2023
0.7200
0.7459
0.7200
0.7298
17,895
-0.03(-3.38%)
Jun 27, 2023
0.7587
0.7998
0.7297
0.7553
15,987
-0.01(-0.92%)
Jun 26, 2023
0.7943
0.7943
0.7393
0.7623
9,457
-0.02(-2.27%)
Jun 23, 2023
0.7362
0.7834
0.7354
0.7800
10,156
-0.00(-0.57%)
Jun 22, 2023
0.7600
0.7900
0.7313
0.7845
15,329
-0.00(-0.32%)
Jun 21, 2023
0.7895
0.7900
0.7356
0.7870
24,095
-0.00(-0.37%)
Jun 20, 2023
0.7800
0.7900
0.7310
0.7899
26,084
+0.02(+2.32%)
Jun 16, 2023
0.8000
0.8000
0.7720
0.7720
12,209
-0.01(-0.96%)
Jun 15, 2023
0.8020
0.8020
0.7298
0.7795
37,611
+0.06(+8.08%)
May 08, 2023
0.7797
0.7797
0.7000
0.7212
31,797
-0.04(-4.94%)
May 05, 2023
0.7200
0.7588
0.7002
0.7587
31,089
-0.02(-2.71%)
May 04, 2023
0.8000
0.8000
0.7200
0.7798
45,745
+0.01(+0.94%)
May 03, 2023
0.8200
0.8200
0.7389
0.7725
107,932
-0.05(-5.78%)
May 02, 2023
0.7848
0.8200
0.7006
0.8199
75,170
+0.01(+1.22%)
May 01, 2023
0.7660
0.8599
0.7250
0.8100
267,537
+0.11(+14.89%)
Apr 28, 2023
0.5500
0.7949
0.5500
0.7050
356,631
+0.15(+28.18%)
Apr 27, 2023
0.5600
0.6161
0.4800
0.5500
126,968
-0.02(-4.31%)
Apr 26, 2023
0.5579
0.5857
0.4701
0.5748
124,990
+0.05(+10.54%)
Apr 25, 2023
0.5300
0.5957
0.4000
0.5200
73,467
-0.01(-1.89%)
Apr 24, 2023
0.5300
0.5498
0.5300
0.5300
30,244
-0.02(-3.74%)
Apr 21, 2023
0.5600
0.5600
0.5303
0.5506
4,587
-0.02(-3.34%)
Apr 20, 2023
0.5697
0.5797
0.5500
0.5696
16,487
-0.03(-5.54%)
Apr 19, 2023
0.5600
0.6030
0.5600
0.6030
4,141
+0.00(+0.68%)
Apr 18, 2023
0.5800
0.6101
0.5800
0.5989
22,329
+0.02(+3.26%)
Apr 17, 2023
0.6400
0.6400
0.5600
0.5800
5,673
-0.05(-7.94%)
Apr 14, 2023
0.6000
0.6414
0.6000
0.6300
4,450
-0.01(-1.56%)
Apr 13, 2023
0.6100
0.6600
0.6080
0.6400
19,003
+0.03(+5.33%)
Apr 12, 2023
0.6200
0.6300
0.5999
0.6076
10,790
-0.04(-6.52%)
Apr 11, 2023
0.5858
0.6630
0.5300
0.6500
49,559
-0.01(-0.76%)
Apr 10, 2023
0.6100
0.6600
0.5901
0.6550
27,549
-0.00(-0.61%)
Apr 06, 2023
0.6260
0.6600
0.6100
0.6590
21,989
+0.03(+5.34%)
Apr 05, 2023
0.6630
0.6699
0.6208
0.6256
22,678
-0.04(-5.70%)
Apr 04, 2023
0.6600
0.7010
0.6501
0.6634
13,099
-0.02(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.