Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.30
10.40
10.26
10.27
515,125
-0.06(-0.56%)
Mar 29, 2012
10.07
10.34
10.07
10.33
432,993
+0.06(+0.56%)
Mar 28, 2012
10.13
10.27
10.11
10.27
434,027
+0.14(+1.37%)
Mar 27, 2012
10.05
10.15
10.05
10.13
612,795
+0.04(+0.38%)
Mar 26, 2012
10.03
10.11
10.000
10.09
483,349
+0.04(+0.38%)
Mar 23, 2012
9.957
10.09
9.957
10.05
438,401
+0.09(+0.86%)
Mar 22, 2012
9.976
10.02
9.928
9.966
769,713
+0.00(+0.05%)
Mar 21, 2012
10.02
10.08
9.956
9.962
773,058
-0.02(-0.24%)
Mar 20, 2012
9.909
10.08
9.909
9.986
935,235
+0.08(+0.77%)
Mar 19, 2012
9.842
9.938
9.751
9.909
1,218,142
+0.00(+0.00%)
Mar 16, 2012
10.01
10.05
9.885
9.909
984,811
-0.16(-1.62%)
Mar 15, 2012
10.28
10.32
9.923
10.07
2,003,292
-0.24(-2.32%)
Mar 14, 2012
10.52
10.54
10.24
10.31
816,464
-0.28(-2.62%)
Mar 13, 2012
10.63
10.64
10.58
10.59
835,012
-0.07(-0.63%)
Mar 12, 2012
10.62
10.67
10.60
10.66
406,585
+0.07(+0.63%)
Mar 09, 2012
10.60
10.64
10.54
10.59
538,110
+0.01(+0.14%)
Mar 08, 2012
10.62
10.63
10.53
10.57
406,798
-0.00(-0.05%)
Mar 07, 2012
10.48
10.58
10.48
10.58
442,728
+0.10(+0.96%)
Mar 06, 2012
10.53
10.57
10.48
10.48
530,003
-0.05(-0.50%)
Mar 05, 2012
10.54
10.55
10.50
10.53
451,900
+0.02(+0.23%)
Mar 02, 2012
10.53
10.53
10.51
10.51
319,193
+0.00(+0.05%)
Mar 01, 2012
10.54
10.55
10.49
10.50
427,987
-0.02(-0.23%)
Feb 29, 2012
10.53
10.56
10.48
10.53
539,940
+0.00(+0.00%)
Feb 28, 2012
10.51
10.53
10.47
10.53
524,356
+0.04(+0.37%)
Feb 27, 2012
10.49
10.52
10.45
10.49
600,444
+0.05(+0.46%)
Feb 24, 2012
10.26
10.72
10.25
10.44
1,102,829
+0.21(+2.06%)
Feb 23, 2012
10.27
10.35
10.23
10.23
466,467
-0.08(-0.74%)
Feb 22, 2012
10.27
10.33
10.23
10.31
498,742
+0.04(+0.42%)
Feb 21, 2012
10.28
10.29
10.17
10.26
652,311
+0.03(+0.33%)
Feb 17, 2012
10.29
10.32
10.16
10.23
737,432
-0.08(-0.79%)
Feb 16, 2012
10.34
10.36
10.29
10.31
550,582
+0.00(+0.05%)
Feb 15, 2012
10.37
10.41
10.29
10.31
445,575
-0.06(-0.55%)
Feb 14, 2012
10.40
10.40
10.33
10.36
550,316
-0.01(-0.14%)
Feb 13, 2012
10.38
10.45
10.34
10.38
452,924
-0.07(-0.64%)
Feb 10, 2012
10.40
10.49
10.39
10.45
338,199
+0.06(+0.60%)
Feb 09, 2012
10.50
10.51
10.36
10.38
520,495
-0.12(-1.14%)
Feb 08, 2012
10.45
10.51
10.42
10.50
454,796
+0.05(+0.46%)
Feb 07, 2012
10.46
10.47
10.42
10.45
528,526
+0.02(+0.23%)
Feb 06, 2012
10.36
10.45
10.34
10.43
399,113
+0.07(+0.69%)
Feb 03, 2012
10.42
10.44
10.30
10.36
622,099
-0.09(-0.83%)
Feb 02, 2012
10.41
10.45
10.36
10.45
468,671
+0.00(+0.05%)
Feb 01, 2012
10.54
10.55
10.41
10.44
580,409
-0.11(-1.00%)
Jan 31, 2012
10.48
10.55
10.45
10.55
480,683
+0.06(+0.59%)
Jan 30, 2012
10.39
10.48
10.36
10.48
364,571
+0.09(+0.88%)
Jan 27, 2012
10.29
10.39
10.18
10.39
550,964
+0.11(+1.12%)
Jan 26, 2012
10.20
10.28
10.17
10.28
437,096
+0.07(+0.70%)
Jan 25, 2012
10.20
10.24
10.11
10.21
701,536
+0.03(+0.33%)
Jan 24, 2012
10.12
10.18
10.05
10.17
689,865
+0.06(+0.62%)
Jan 23, 2012
10.24
10.25
9.909
10.11
1,126,716
-0.15(-1.45%)
Jan 20, 2012
10.38
10.39
10.25
10.26
567,722
-0.11(-1.02%)
Jan 19, 2012
10.41
10.43
10.34
10.36
409,309
-0.03(-0.32%)
Jan 18, 2012
10.41
10.43
10.34
10.40
642,828
-0.01(-0.09%)
Jan 17, 2012
10.40
10.42
10.34
10.41
519,037
+0.06(+0.60%)
Jan 13, 2012
10.43
10.50
10.34
10.34
875,988
-0.06(-0.60%)
Jan 12, 2012
10.32
10.41
10.31
10.41
520,161
+0.07(+0.69%)
Jan 11, 2012
10.32
10.34
10.29
10.34
576,709
+0.02(+0.19%)
Jan 10, 2012
10.32
10.32
10.27
10.32
601,587
+0.03(+0.28%)
Jan 09, 2012
10.29
10.29
10.26
10.29
564,808
+0.04(+0.42%)
Jan 06, 2012
10.29
10.29
10.22
10.24
367,863
+0.01(+0.09%)
Jan 05, 2012
10.32
10.32
10.16
10.23
689,491
-0.01(-0.14%)
Jan 04, 2012
10.29
10.37
10.23
10.25
621,335
+0.03(+0.28%)
Dec 30, 2011
10.29
10.31
10.15
10.22
468,168
+0.00(+0.00%)
Dec 29, 2011
10.23
10.27
10.20
10.22
383,124
-0.01(-0.14%)
Dec 28, 2011
10.24
10.24
10.18
10.23
397,147
-0.01(-0.09%)
Dec 27, 2011
10.24
10.24
10.15
10.24
472,128
+0.02(+0.23%)
Dec 23, 2011
10.20
10.24
10.18
10.22
608,508
+0.08(+0.76%)
Dec 21, 2011
10.20
10.20
10.12
10.14
561,904
-0.06(-0.56%)
Dec 20, 2011
10.10
10.23
10.10
10.20
719,274
+0.09(+0.90%)
Dec 19, 2011
10.15
10.17
10.09
10.11
609,214
-0.02(-0.24%)
Dec 16, 2011
10.04
10.14
9.971
10.13
634,982
+0.10(+1.00%)
Dec 15, 2011
9.981
10.04
9.947
10.03
507,180
+0.06(+0.58%)
Dec 14, 2011
9.885
9.976
9.885
9.976
599,577
+0.07(+0.72%)
Dec 13, 2011
9.885
9.909
9.856
9.904
457,401
+0.01(+0.10%)
Dec 12, 2011
9.866
9.895
9.839
9.895
439,889
-0.01(-0.10%)
Dec 09, 2011
9.909
9.914
9.866
9.904
472,876
+0.01(+0.10%)
Dec 08, 2011
9.909
9.909
9.856
9.895
503,263
+0.00(+0.00%)
Dec 07, 2011
9.909
9.909
9.832
9.895
625,410
+0.00(+0.05%)
Dec 06, 2011
9.904
9.933
9.875
9.890
553,026
-0.01(-0.14%)
Dec 05, 2011
9.871
9.904
9.861
9.904
536,953
+0.03(+0.27%)
Dec 02, 2011
9.861
9.880
9.833
9.878
378,058
+0.01(+0.07%)
Dec 01, 2011
9.837
9.875
9.820
9.871
414,432
+0.05(+0.49%)
Nov 30, 2011
9.895
9.895
9.784
9.823
577,135
-0.07(-0.73%)
Nov 29, 2011
9.875
9.899
9.842
9.895
466,653
+0.02(+0.19%)
Nov 28, 2011
9.804
9.875
9.713
9.875
455,232
+0.06(+0.59%)
Nov 25, 2011
9.842
9.842
9.770
9.818
238,891
-0.02(-0.19%)
Nov 23, 2011
9.765
9.856
9.765
9.837
664,665
+0.02(+0.20%)
Nov 22, 2011
9.813
9.845
9.794
9.818
488,343
-0.00(-0.05%)
Nov 21, 2011
9.861
9.904
9.780
9.823
1,014,292
-0.01(-0.14%)
Nov 18, 2011
9.775
9.846
9.756
9.837
647,976
+0.03(+0.34%)
Nov 17, 2011
9.832
9.837
9.765
9.804
493,336
-0.02(-0.19%)
Nov 16, 2011
9.703
9.823
9.646
9.823
661,408
+0.16(+1.63%)
Nov 15, 2011
9.689
9.708
9.646
9.665
467,606
-0.01(-0.15%)
Nov 14, 2011
9.679
9.722
9.679
9.679
369,399
-0.03(-0.35%)
Nov 11, 2011
9.670
9.713
9.650
9.713
397,914
+0.06(+0.64%)
Nov 10, 2011
9.665
9.713
9.631
9.650
483,867
-0.09(-0.88%)
Nov 09, 2011
9.784
9.847
9.713
9.737
547,609
-0.06(-0.64%)
Nov 08, 2011
9.765
9.813
9.703
9.799
485,939
+0.03(+0.34%)
Nov 07, 2011
9.799
9.828
9.717
9.765
814,970
-0.04(-0.39%)
Nov 04, 2011
9.670
9.804
9.641
9.804
744,825
+0.15(+1.54%)
Nov 03, 2011
9.679
9.684
9.575
9.655
371,060
-0.01(-0.15%)
Nov 02, 2011
9.660
9.722
9.593
9.670
520,122
+0.02(+0.25%)
Nov 01, 2011
9.617
9.746
9.607
9.646
780,029
+0.03(+0.35%)
Oct 31, 2011
9.569
9.622
9.556
9.612
630,798
+0.05(+0.55%)
Oct 28, 2011
9.507
9.560
9.464
9.560
296,881
+0.03(+0.30%)
Oct 27, 2011
9.560
9.560
9.464
9.531
455,682
-0.04(-0.45%)
Oct 26, 2011
9.550
9.579
9.516
9.574
512,043
+0.07(+0.77%)
Oct 25, 2011
9.521
9.550
9.459
9.501
600,557
-0.03(-0.31%)
Oct 24, 2011
9.550
9.564
9.478
9.531
475,162
-0.04(-0.40%)
Oct 21, 2011
9.569
9.569
9.507
9.569
475,017
+0.01(+0.10%)
Oct 20, 2011
9.574
9.598
9.535
9.560
549,403
-0.02(-0.25%)
Oct 19, 2011
9.507
9.593
9.502
9.583
512,806
+0.05(+0.50%)
Oct 18, 2011
9.574
9.598
9.488
9.536
519,727
+0.01(+0.10%)
Oct 17, 2011
9.502
9.538
9.421
9.526
509,984
+0.04(+0.40%)
Oct 14, 2011
9.492
9.492
9.402
9.488
401,403
+0.07(+0.71%)
Oct 13, 2011
9.291
9.497
9.291
9.421
547,695
+0.06(+0.61%)
Oct 12, 2011
9.339
9.402
9.306
9.363
755,803
-0.12(-1.29%)
Oct 11, 2011
9.449
9.531
9.449
9.486
446,141
+0.01(+0.13%)
Oct 10, 2011
9.622
9.622
9.406
9.473
527,692
-0.07(-0.75%)
Oct 07, 2011
9.545
9.569
9.483
9.545
531,557
-0.01(-0.14%)
Oct 06, 2011
9.545
9.593
9.516
9.559
757,639
-0.02(-0.16%)
Oct 05, 2011
9.574
9.598
9.545
9.574
637,961
-0.02(-0.25%)
Oct 04, 2011
9.670
9.713
9.564
9.598
1,039,049
-0.04(-0.40%)
Oct 03, 2011
9.655
9.694
9.583
9.636
957,635
-0.03(-0.35%)
Sep 30, 2011
9.516
9.670
9.508
9.670
778,377
+0.17(+1.76%)
Sep 29, 2011
9.478
9.516
9.421
9.502
542,560
+0.06(+0.66%)
Sep 28, 2011
9.378
9.449
9.378
9.440
428,058
+0.07(+0.77%)
Sep 27, 2011
9.435
9.435
9.349
9.368
738,522
-0.08(-0.86%)
Sep 26, 2011
9.473
9.492
9.406
9.449
831,810
-0.05(-0.55%)
Sep 23, 2011
9.627
9.650
9.469
9.502
870,339
-0.17(-1.73%)
Sep 22, 2011
9.574
9.674
9.569
9.670
2,040,126
+0.13(+1.41%)
Sep 21, 2011
9.516
9.617
9.507
9.536
1,248,926
+0.00(+0.05%)
Sep 20, 2011
9.516
9.560
9.497
9.531
951,425
+0.01(+0.15%)
Sep 19, 2011
9.492
9.545
9.478
9.516
528,179
+0.01(+0.15%)
Sep 16, 2011
9.502
9.521
9.449
9.502
476,072
+0.03(+0.30%)
Sep 15, 2011
9.540
9.540
9.454
9.473
558,424
-0.02(-0.20%)
Sep 14, 2011
9.488
9.512
9.406
9.492
550,222
+0.01(+0.15%)
Sep 13, 2011
9.526
9.526
9.449
9.478
672,129
-0.07(-0.70%)
Sep 12, 2011
9.440
9.550
9.440
9.545
587,616
+0.07(+0.71%)
Sep 09, 2011
9.473
9.512
9.459
9.478
440,181
+0.00(+0.05%)
Sep 08, 2011
9.449
9.497
9.435
9.473
524,527
-0.01(-0.15%)
Sep 07, 2011
9.512
9.512
9.435
9.488
625,577
+0.00(+0.00%)
Sep 06, 2011
9.435
9.488
9.425
9.488
744,956
+0.02(+0.20%)
Sep 02, 2011
9.335
9.478
9.335
9.469
647,880
+0.08(+0.87%)
Sep 01, 2011
9.205
9.392
9.177
9.387
1,037,994
+0.23(+2.51%)
Aug 31, 2011
9.263
9.315
9.148
9.157
615,815
-0.06(-0.62%)
Aug 30, 2011
9.133
9.258
9.133
9.215
387,450
+0.04(+0.42%)
Aug 29, 2011
9.200
9.200
9.119
9.177
340,215
+0.01(+0.10%)
Aug 26, 2011
9.119
9.181
9.076
9.167
346,892
+0.05(+0.52%)
Aug 25, 2011
9.186
9.191
9.095
9.119
492,496
-0.01(-0.16%)
Aug 24, 2011
9.244
9.248
9.119
9.133
470,257
-0.10(-1.09%)
Aug 23, 2011
9.263
9.287
9.200
9.234
452,596
-0.05(-0.52%)
Aug 22, 2011
9.311
9.311
9.233
9.282
521,143
+0.06(+0.70%)
Aug 19, 2011
9.191
9.248
9.177
9.218
580,239
-0.00(-0.02%)
Aug 18, 2011
9.186
9.268
9.177
9.220
893,273
-0.01(-0.16%)
Aug 17, 2011
9.148
9.239
9.119
9.234
502,496
+0.11(+1.21%)
Aug 16, 2011
9.119
9.143
9.095
9.124
531,327
+0.00(+0.00%)
Aug 15, 2011
9.043
9.140
9.043
9.124
479,396
+0.08(+0.85%)
Aug 12, 2011
8.999
9.090
8.957
9.047
438,942
+0.03(+0.32%)
Aug 11, 2011
9.086
9.119
9.009
9.019
854,421
-0.10(-1.05%)
Aug 10, 2011
9.086
9.162
8.995
9.114
642,317
+0.05(+0.58%)
Aug 09, 2011
9.019
9.177
8.856
9.062
1,152,190
+0.24(+2.77%)
Aug 08, 2011
9.019
9.043
8.703
8.818
1,058,036
-0.29(-3.21%)
Aug 05, 2011
9.095
9.220
9.076
9.110
838,789
-0.01(-0.16%)
Aug 04, 2011
9.229
9.263
9.110
9.124
916,477
-0.07(-0.78%)
Aug 03, 2011
9.143
9.234
9.124
9.196
839,386
+0.09(+1.00%)
Aug 02, 2011
8.985
9.138
8.976
9.105
668,108
+0.13(+1.44%)
Aug 01, 2011
8.904
9.037
8.856
8.976
469,400
+0.16(+1.85%)
Jul 29, 2011
8.774
8.832
8.693
8.813
515,643
+0.06(+0.66%)
Jul 28, 2011
8.684
8.803
8.650
8.755
807,811
+0.10(+1.16%)
Jul 27, 2011
8.760
8.774
8.650
8.655
989,524
-0.15(-1.69%)
Jul 26, 2011
8.889
8.913
8.794
8.803
787,512
-0.06(-0.70%)
Jul 25, 2011
9.004
9.023
8.837
8.865
966,259
-0.17(-1.91%)
Jul 22, 2011
9.082
9.100
9.025
9.038
421,069
-0.07(-0.78%)
Jul 21, 2011
9.119
9.119
9.043
9.110
397,352
-0.00(-0.05%)
Jul 20, 2011
9.095
9.114
9.033
9.114
545,605
+0.06(+0.69%)
Jul 19, 2011
9.028
9.052
8.980
9.052
446,225
+0.02(+0.21%)
Jul 18, 2011
9.071
9.083
8.971
9.033
487,926
-0.04(-0.42%)
Jul 15, 2011
9.105
9.157
9.023
9.071
329,196
-0.03(-0.32%)
Jul 14, 2011
9.157
9.186
9.095
9.100
349,969
-0.04(-0.47%)
Jul 13, 2011
9.167
9.177
9.086
9.143
407,047
-0.04(-0.47%)
Jul 12, 2011
9.148
9.200
9.138
9.186
484,911
+0.05(+0.51%)
Jul 11, 2011
9.153
9.210
9.129
9.140
476,336
+0.05(+0.54%)
Jul 08, 2011
9.129
9.181
9.066
9.090
473,336
-0.02(-0.26%)
Jul 07, 2011
9.162
9.186
9.100
9.114
529,894
-0.05(-0.52%)
Jul 06, 2011
9.277
9.277
9.114
9.162
537,834
-0.08(-0.88%)
Jul 05, 2011
9.665
9.665
9.224
9.244
1,145,029
+0.05(+0.52%)
Jul 01, 2011
9.234
9.239
9.191
9.196
552,752
-0.01(-0.16%)
Jun 30, 2011
9.119
9.210
9.105
9.210
1,046,542
+0.09(+1.00%)
Jun 29, 2011
9.105
9.133
9.057
9.119
574,386
+0.01(+0.11%)
Jun 28, 2011
9.119
9.124
9.009
9.110
736,705
+0.02(+0.26%)
Jun 27, 2011
9.066
9.143
9.052
9.086
1,226,737
+0.11(+1.28%)
Jun 24, 2011
8.961
8.995
8.942
8.971
201,939
+0.02(+0.23%)
Jun 23, 2011
8.937
8.961
8.913
8.950
316,093
+0.04(+0.41%)
Jun 22, 2011
9.014
9.014
8.913
8.913
412,088
-0.04(-0.43%)
Jun 21, 2011
8.932
8.976
8.919
8.952
405,963
-0.01(-0.11%)
Jun 20, 2011
8.941
8.966
8.928
8.961
265,132
+0.05(+0.59%)
Jun 17, 2011
8.961
8.961
8.904
8.908
289,450
-0.03(-0.37%)
Jun 16, 2011
8.904
8.994
8.875
8.942
383,163
+0.05(+0.54%)
Jun 15, 2011
8.928
8.956
8.875
8.894
403,577
-0.01(-0.16%)
Jun 14, 2011
9.014
9.014
8.870
8.908
518,862
-0.08(-0.85%)
Jun 13, 2011
8.875
8.985
8.861
8.985
580,022
+0.05(+0.59%)
Jun 10, 2011
8.861
8.947
8.861
8.932
268,219
+0.01(+0.16%)
Jun 09, 2011
8.928
8.966
8.880
8.918
429,115
+0.00(+0.05%)
Jun 08, 2011
8.822
8.952
8.822
8.913
394,198
+0.01(+0.16%)
Jun 07, 2011
8.971
8.985
8.865
8.899
601,850
-0.10(-1.12%)
Jun 06, 2011
9.014
9.043
8.904
8.999
661,350
+0.02(+0.21%)
Jun 03, 2011
9.019
9.019
8.932
8.980
364,013
+0.20(+2.23%)
May 24, 2011
8.784
8.808
8.755
8.784
516,464
+0.00(+0.00%)
May 23, 2011
8.784
8.832
8.779
8.784
443,822
-0.01(-0.16%)
May 20, 2011
8.818
8.837
8.794
8.798
335,726
-0.01(-0.11%)
May 19, 2011
8.841
8.846
8.784
8.808
521,749
+0.00(+0.05%)
May 18, 2011
8.774
8.837
8.774
8.803
397,431
+0.01(+0.11%)
May 17, 2011
8.765
8.808
8.719
8.794
388,501
+0.05(+0.55%)
May 16, 2011
8.794
8.899
8.741
8.746
400,607
-0.08(-0.92%)
May 13, 2011
8.865
8.875
8.789
8.827
339,451
-0.01(-0.11%)
May 12, 2011
8.784
8.908
8.779
8.837
629,442
-0.02(-0.22%)
May 11, 2011
8.774
8.856
8.746
8.856
383,188
+0.08(+0.93%)
May 10, 2011
8.741
8.779
8.717
8.774
524,168
+0.03(+0.33%)
May 09, 2011
8.693
8.746
8.669
8.746
550,732
+0.00(+0.05%)
May 06, 2011
8.664
8.741
8.649
8.741
527,028
+0.07(+0.81%)
May 05, 2011
8.588
8.717
8.549
8.671
938,496
+0.06(+0.72%)
May 04, 2011
8.554
8.609
8.530
8.609
767,921
+0.08(+0.92%)
May 03, 2011
8.444
8.535
8.435
8.530
516,203
+0.06(+0.68%)
May 02, 2011
8.461
8.473
8.444
8.473
428,121
+0.04(+0.45%)
Apr 29, 2011
8.368
8.435
8.358
8.435
410,264
+0.10(+1.15%)
Apr 28, 2011
8.310
8.377
8.310
8.339
311,903
+0.00(+0.04%)
Apr 27, 2011
8.334
8.358
8.301
8.335
389,409
+0.04(+0.48%)
Apr 26, 2011
8.353
8.353
8.291
8.296
479,145
-0.04(-0.46%)
Apr 25, 2011
8.324
8.353
8.301
8.334
447,737
-0.02(-0.23%)
Apr 21, 2011
8.301
8.353
8.286
8.353
339,923
+0.02(+0.23%)
Apr 20, 2011
8.334
8.353
8.305
8.334
326,971
+0.00(+0.02%)
Apr 19, 2011
8.315
8.339
8.296
8.332
254,964
+0.01(+0.15%)
Apr 18, 2011
8.372
8.372
8.305
8.320
218,655
-0.04(-0.46%)
Apr 15, 2011
8.277
8.377
8.272
8.358
350,405
+0.09(+1.04%)
Apr 14, 2011
8.286
8.328
8.272
8.272
268,925
-0.02(-0.23%)
Apr 13, 2011
8.248
8.305
8.219
8.291
323,486
-0.01(-0.17%)
Apr 12, 2011
8.257
8.310
8.238
8.305
286,435
+0.03(+0.41%)
Apr 11, 2011
8.324
8.344
8.234
8.272
372,823
-0.03(-0.40%)
Apr 08, 2011
8.372
8.392
8.305
8.305
333,096
-0.06(-0.74%)
Apr 07, 2011
8.459
8.459
8.353
8.368
357,065
-0.06(-0.74%)
Apr 06, 2011
8.411
8.482
8.382
8.430
315,498
+0.05(+0.63%)
Apr 05, 2011
8.353
8.439
8.353
8.377
342,379
-0.01(-0.11%)
Apr 04, 2011
8.368
8.435
8.353
8.387
355,020
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.