Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.36	12.92	12.29	12.61	477,821	+0.16(+1.32%)
Mar 30, 2009	12.87	12.87	12.10	12.44	398,408	-1.45(-10.43%)
Mar 26, 2009	13.17	13.89	13.16	13.89	607,094	+0.93(+7.20%)
Mar 25, 2009	12.98	13.58	12.60	12.96	467,762	+0.03(+0.23%)
Mar 24, 2009	12.93	13.19	12.83	12.93	404,668	-0.20(-1.54%)
Mar 23, 2009	12.65	13.14	12.60	13.13	322,966	+1.20(+10.01%)
Mar 20, 2009	12.46	12.46	11.70	11.94	789,412	-0.41(-3.33%)
Mar 19, 2009	12.36	12.50	12.22	12.35	482,318	+0.05(+0.42%)
Mar 18, 2009	11.67	12.38	11.41	12.29	611,614	+0.58(+4.98%)
Mar 17, 2009	11.58	11.72	11.23	11.71	364,046	+0.13(+1.16%)
Mar 16, 2009	11.54	11.98	11.53	11.58	371,793	+0.07(+0.58%)
Mar 13, 2009	11.27	11.62	11.25	11.51	0	+0.28(+2.53%)
Mar 12, 2009	10.77	11.32	10.46	11.23	682,010	+0.43(+3.94%)
Mar 11, 2009	10.52	10.93	10.43	10.80	446,061	+0.25(+2.34%)
Mar 10, 2009	9.860	10.58	9.860	10.55	484,375	+0.85(+8.78%)
Mar 09, 2009	9.486	9.949	9.426	9.703	856,553	+0.07(+0.70%)
Mar 06, 2009	9.867	9.867	9.307	9.636	0	+0.04(+0.39%)
Mar 05, 2009	10.26	10.42	9.509	9.598	843,591	-0.87(-8.35%)
Mar 04, 2009	10.36	10.72	10.17	10.47	672,519	+0.43(+4.32%)
Mar 02, 2009	11.06	11.06	9.905	10.04	987,516	-1.22(-10.88%)
Feb 27, 2009	11.18	11.67	10.82	11.26	0	-0.23(-2.01%)
Feb 26, 2009	12.07	12.07	11.43	11.50	600,772	-0.42(-3.51%)
Feb 25, 2009	12.20	12.21	11.61	11.91	801,005	-0.49(-3.97%)
Feb 24, 2009	11.70	12.51	11.67	12.41	740,128	+0.87(+7.58%)
Feb 23, 2009	12.66	12.68	11.47	11.53	922,349	-1.11(-8.75%)
Feb 20, 2009	12.51	12.87	12.18	12.64	943,430	-0.16(-1.23%)
Feb 19, 2009	13.21	13.48	12.73	12.80	495,094	-0.31(-2.39%)
Feb 18, 2009	13.36	13.56	13.00	13.11	583,629	-0.21(-1.57%)
Feb 17, 2009	13.66	13.75	13.12	13.32	616,589	-0.86(-6.06%)
Feb 13, 2009	13.92	14.39	13.71	14.18	742,357	+0.28(+2.04%)
Feb 12, 2009	14.09	14.24	13.30	13.89	841,010	-0.42(-2.92%)
Feb 11, 2009	14.09	14.57	13.86	14.31	1,006,449	+0.34(+2.40%)
Feb 10, 2009	14.62	14.93	13.83	13.98	1,026,339	-0.78(-5.31%)
Feb 09, 2009	14.51	15.06	14.49	14.76	657,122	+0.09(+0.61%)
Feb 06, 2009	14.30	14.76	14.21	14.67	619,747	+0.43(+2.99%)
Feb 05, 2009	13.67	14.52	13.59	14.24	823,544	+0.50(+3.64%)
Feb 04, 2009	13.65	14.04	13.46	13.74	925,517	+0.17(+1.27%)
Feb 03, 2009	12.81	13.62	12.81	13.57	773,624	+0.70(+5.46%)
Feb 02, 2009	12.83	13.21	12.69	12.87	902,383	-0.14(-1.09%)
Jan 30, 2009	13.89	13.92	13.00	13.01	0	-0.85(-6.14%)
Jan 29, 2009	14.10	14.36	13.74	13.86	680,913	-0.35(-2.47%)
Jan 28, 2009	14.18	14.49	14.02	14.21	1,168,400	+0.23(+1.66%)
Jan 27, 2009	13.76	14.74	13.08	13.98	1,725,910	+1.71(+13.94%)
Jan 26, 2009	12.26	12.77	12.03	12.27	539,578	+0.02(+0.18%)
Jan 23, 2009	12.12	12.49	12.00	12.25	602,474	-0.15(-1.20%)
Jan 22, 2009	12.50	12.71	11.98	12.40	520,363	-0.25(-2.01%)
Jan 21, 2009	12.18	12.70	11.96	12.65	533,907	+0.54(+4.44%)
Jan 20, 2009	13.23	13.23	12.07	12.12	640,609	-1.00(-7.63%)
Jan 16, 2009	13.12	13.20	12.54	13.12	576,767	+0.21(+1.62%)
Jan 15, 2009	12.65	12.97	12.10	12.91	508,134	+0.28(+2.19%)
Jan 14, 2009	12.91	12.92	12.32	12.63	555,000	-0.26(-2.03%)
Jan 13, 2009	12.88	13.35	12.88	12.89	884,282	-0.32(-2.43%)
Jan 12, 2009	13.79	13.80	13.07	13.21	458,627	-0.47(-3.44%)
Jan 09, 2009	14.33	14.33	13.36	13.68	664,556	-0.70(-4.88%)
Jan 08, 2009	13.56	14.43	13.45	14.39	555,040	+0.81(+6.00%)
Jan 07, 2009	14.30	14.36	13.51	13.57	539,093	-0.72(-5.07%)
Jan 06, 2009	13.80	14.46	13.56	14.30	712,158	+0.75(+5.57%)
Jan 05, 2009	13.46	13.77	13.20	13.54	633,791	+0.04(+0.33%)
Jan 02, 2009	12.88	13.55	12.65	13.50	0	+0.62(+4.81%)
Jan 01, 2009	12.23	12.93	12.23	12.88	0	+0.00(+0.00%)
Dec 31, 2008	12.23	12.93	12.23	12.88	467,135	+0.78(+6.42%)
Dec 30, 2008	11.65	12.14	11.53	12.10	422,557	+0.46(+3.91%)
Dec 29, 2008	11.67	11.67	11.43	11.64	363,599	-0.01(-0.06%)
Dec 26, 2008	11.41	11.72	11.23	11.65	309,992	+0.35(+3.11%)
Dec 24, 2008	11.24	11.39	11.17	11.30	179,787	+0.01(+0.13%)
Dec 23, 2008	11.21	11.54	11.11	11.29	553,429	+0.04(+0.33%)
Dec 22, 2008	11.55	11.55	10.86	11.25	533,429	-0.40(-3.40%)
Dec 19, 2008	11.62	11.88	11.39	11.64	936,974	+0.08(+0.71%)
Dec 18, 2008	11.89	11.93	11.28	11.56	578,474	-0.22(-1.90%)
Dec 17, 2008	11.63	11.93	11.56	11.79	665,584	+0.07(+0.64%)
Dec 16, 2008	11.24	11.73	11.11	11.71	487,506	+0.55(+4.88%)
Dec 15, 2008	11.41	11.67	10.97	11.17	842,684	-0.25(-2.16%)
Dec 12, 2008	11.01	11.53	10.83	11.41	0	+0.15(+1.33%)
Dec 11, 2008	11.39	11.68	11.14	11.26	1,214,869	-0.24(-2.08%)
Dec 10, 2008	11.02	11.66	11.02	11.50	711,385	+0.61(+5.62%)
Dec 09, 2008	10.95	11.23	10.67	10.89	896,923	-0.15(-1.35%)
Dec 08, 2008	10.63	11.17	10.55	11.04	771,371	+0.64(+6.18%)
Dec 05, 2008	10.11	10.55	9.718	10.40	837,045	+0.23(+2.28%)
Dec 04, 2008	10.40	10.59	9.875	10.17	1,119,889	-0.45(-4.22%)
Dec 03, 2008	10.29	10.82	10.17	10.61	1,059,039	-0.04(-0.42%)
Dec 02, 2008	10.23	10.79	10.07	10.66	986,830	+0.63(+6.25%)
Dec 01, 2008	11.01	11.10	10.03	10.03	923,913	-1.04(-9.38%)
Nov 28, 2008	10.46	11.10	10.35	11.07	434,295	+0.47(+4.44%)
Nov 26, 2008	9.628	10.73	9.382	10.60	632,036	+0.78(+7.99%)
Nov 25, 2008	10.08	10.16	9.397	9.815	1,273,038	-0.19(-1.94%)
Nov 24, 2008	9.008	10.38	9.001	10.01	1,040,257	+1.09(+12.23%)
Nov 21, 2008	8.500	8.963	8.119	8.919	1,263,227	+0.68(+8.25%)
Nov 20, 2008	8.889	9.300	8.216	8.239	889,781	-0.78(-8.69%)
Nov 19, 2008	10.24	10.33	8.993	9.023	856,229	-1.05(-10.39%)
Nov 18, 2008	10.10	10.41	9.636	10.07	785,637	-0.15(-1.46%)
Nov 17, 2008	10.51	10.75	9.987	10.22	925,398	-0.35(-3.32%)
Nov 14, 2008	11.44	11.44	10.50	10.57	0	-0.84(-7.33%)
Nov 13, 2008	10.58	11.41	9.845	11.41	951,288	+0.90(+8.53%)
Nov 12, 2008	11.35	11.42	10.49	10.51	563,009	-1.09(-9.40%)
Nov 11, 2008	11.73	11.82	11.44	11.60	700,320	-0.22(-1.90%)
Nov 10, 2008	12.38	12.67	11.71	11.82	722,931	-0.29(-2.40%)
Nov 07, 2008	11.82	12.18	11.73	12.12	894,319	+0.39(+3.31%)
Nov 06, 2008	12.51	12.65	11.67	11.73	929,277	-0.99(-7.81%)
Nov 05, 2008	12.83	13.03	12.60	12.72	1,095,692	-0.25(-1.96%)
Nov 04, 2008	13.07	13.30	12.88	12.97	1,034,930	+0.14(+1.11%)
Nov 03, 2008	12.32	12.92	12.14	12.83	881,876	+0.61(+4.95%)
Oct 31, 2008	11.15	12.34	11.07	12.23	1,497,177	+1.14(+10.24%)
Oct 30, 2008	10.99	11.52	10.84	11.09	1,552,773	+0.35(+3.27%)
Oct 29, 2008	10.49	11.13	10.49	10.74	2,095,123	+0.41(+3.98%)
Oct 28, 2008	10.65	10.76	8.224	10.33	2,579,555	-1.52(-12.80%)
Oct 27, 2008	12.20	12.47	11.85	11.85	685,230	-0.69(-5.54%)
Oct 24, 2008	12.34	12.94	12.09	12.54	595,243	-0.73(-5.51%)
Oct 23, 2008	13.51	13.86	12.73	13.27	499,445	-0.11(-0.84%)
Oct 22, 2008	14.01	14.12	12.95	13.39	490,794	-0.97(-6.76%)
Oct 21, 2008	14.63	14.89	14.36	14.36	370,084	-0.46(-3.12%)
Oct 20, 2008	14.35	14.98	14.30	14.82	747,056	+0.75(+5.36%)
Oct 17, 2008	14.53	14.88	13.95	14.06	866,750	-0.87(-5.85%)
Oct 16, 2008	14.67	15.09	13.59	14.94	1,261,801	+0.26(+1.78%)
Oct 15, 2008	15.89	16.08	14.68	14.68	682,983	-1.48(-9.15%)
Oct 14, 2008	17.85	21.62	15.66	16.16	1,196,538	-0.92(-5.38%)
Oct 13, 2008	15.86	17.08	15.85	17.08	590,366	+1.81(+11.84%)
Oct 10, 2008	14.98	15.92	13.83	15.27	758,480	-0.35(-2.25%)
Oct 09, 2008	16.81	17.28	15.44	15.62	421,398	-0.95(-5.73%)
Oct 08, 2008	17.01	17.58	16.27	16.57	960,423	-0.86(-4.93%)
Oct 07, 2008	19.05	19.29	17.29	17.43	413,028	-1.37(-7.27%)
Oct 06, 2008	19.10	19.27	17.47	18.79	480,690	-0.69(-3.53%)
Oct 03, 2008	20.34	20.57	19.36	19.48	0	-0.53(-2.65%)
Oct 02, 2008	21.39	21.56	19.99	20.01	357,008	-1.55(-7.20%)
Oct 01, 2008	22.07	22.13	21.36	21.56	464,740	-0.63(-2.83%)
Sep 30, 2008	21.71	22.33	21.40	22.19	912,892	+1.04(+4.91%)
Sep 29, 2008	22.94	22.94	21.02	21.15	499,152	-2.14(-9.20%)
Sep 26, 2008	23.60	23.72	23.01	23.30	0	-0.65(-2.71%)
Sep 25, 2008	23.91	24.31	23.80	23.95	315,813	+0.07(+0.28%)
Sep 24, 2008	24.46	24.86	23.75	23.88	433,245	-0.38(-1.57%)
Sep 23, 2008	24.32	24.56	23.99	24.26	425,053	-0.01(-0.06%)
Sep 22, 2008	24.40	25.21	24.26	24.28	365,203	-0.38(-1.54%)
Sep 19, 2008	25.07	25.07	23.72	24.66	0	+0.83(+3.48%)
Sep 18, 2008	24.27	24.43	22.94	23.83	735,477	-0.09(-0.38%)
Sep 17, 2008	24.77	24.90	23.82	23.92	544,517	-1.24(-4.93%)
Sep 16, 2008	24.87	25.25	24.41	25.16	401,190	+0.06(+0.24%)
Sep 15, 2008	25.43	25.78	24.99	25.10	240,671	-1.21(-4.60%)
Sep 12, 2008	25.68	26.33	25.46	26.31	318,082	+0.48(+1.85%)
Sep 11, 2008	25.28	25.83	24.98	25.83	269,899	+0.16(+0.64%)
Sep 10, 2008	25.34	25.75	25.10	25.67	318,911	+0.55(+2.20%)
Sep 09, 2008	26.27	26.47	25.07	25.11	277,400	-1.15(-4.38%)
Sep 08, 2008	25.93	26.67	25.90	26.26	448,637	+0.64(+2.51%)
Sep 05, 2008	25.66	25.70	25.19	25.62	0	-0.22(-0.87%)
Sep 04, 2008	26.52	26.55	25.46	25.84	316,670	-0.89(-3.33%)
Sep 03, 2008	27.00	27.37	26.56	26.73	320,122	-0.30(-1.10%)
Sep 02, 2008	27.79	28.46	26.93	27.03	474,361	-0.40(-1.44%)
Aug 29, 2008	27.86	28.00	27.41	27.43	0	-0.54(-1.92%)
Aug 28, 2008	27.06	28.11	27.06	27.97	563,040	+1.05(+3.88%)
Aug 27, 2008	26.41	27.00	26.40	26.92	420,107	+0.50(+1.89%)
Aug 26, 2008	26.02	26.43	25.85	26.42	337,051	+0.40(+1.52%)
Aug 25, 2008	26.30	26.38	25.83	26.02	472,279	-0.37(-1.39%)
Aug 22, 2008	25.99	26.41	25.96	26.39	0	+0.46(+1.79%)
Aug 21, 2008	26.02	26.21	25.69	25.93	288,416	-0.30(-1.14%)
Aug 20, 2008	25.74	26.26	25.46	26.23	978,364	+0.51(+1.97%)
Aug 19, 2008	26.11	26.14	25.54	25.72	234,794	-0.50(-1.91%)
Aug 18, 2008	26.76	26.76	26.00	26.22	247,243	-0.47(-1.76%)
Aug 15, 2008	26.75	26.99	26.57	26.69	0	+0.07(+0.28%)
Aug 14, 2008	26.37	26.61	26.06	26.61	273,241	+0.23(+0.88%)
Aug 13, 2008	26.64	26.66	26.02	26.38	303,471	-0.27(-1.01%)
Aug 12, 2008	26.40	26.70	26.15	26.65	468,387	+0.26(+0.99%)
Aug 11, 2008	26.34	26.67	26.25	26.39	457,380	+0.03(+0.11%)
Aug 08, 2008	25.58	26.36	25.58	26.36	603,683	+0.84(+3.28%)
Aug 07, 2008	25.90	26.07	25.47	25.52	376,169	-0.53(-2.04%)
Aug 06, 2008	25.83	26.28	25.74	26.05	541,648	-0.02(-0.06%)
Aug 05, 2008	25.90	26.12	25.69	26.07	465,254	+0.52(+2.05%)
Aug 04, 2008	25.75	26.09	25.34	25.55	539,334	-0.22(-0.84%)
Aug 01, 2008	26.52	26.52	25.75	25.76	637,751	-0.75(-2.85%)
Jul 31, 2008	26.42	26.91	26.32	26.52	639,534	-0.17(-0.64%)
Jul 30, 2008	26.53	26.70	25.94	26.69	649,421	+0.30(+1.13%)
Jul 29, 2008	26.39	26.91	25.19	26.39	1,278,622	-1.11(-4.05%)
Jul 28, 2008	27.94	28.11	27.41	27.50	323,394	-0.41(-1.47%)
Jul 25, 2008	27.74	28.17	27.70	27.91	234,365	+0.14(+0.51%)
Jul 24, 2008	28.68	28.75	27.67	27.77	444,705	-0.64(-2.26%)
Jul 23, 2008	28.26	28.59	28.03	28.41	343,763	+0.13(+0.48%)
Jul 22, 2008	27.54	28.30	27.54	28.28	413,458	+0.52(+1.86%)
Jul 21, 2008	27.64	27.82	27.28	27.76	250,156	+0.15(+0.54%)
Jul 18, 2008	27.71	27.83	27.41	27.61	227,085	-0.11(-0.40%)
Jul 17, 2008	27.07	28.03	27.02	27.73	331,111	+0.76(+2.83%)
Jul 16, 2008	26.67	26.99	26.26	26.96	408,505	+0.40(+1.49%)
Jul 15, 2008	26.76	26.89	25.86	26.57	582,747	-0.59(-2.17%)
Jul 14, 2008	27.65	27.67	26.79	27.16	484,565	-0.24(-0.87%)
Jul 11, 2008	27.44	27.78	27.04	27.40	720,095	-0.37(-1.34%)
Jul 10, 2008	27.70	27.85	27.21	27.77	717,193	-0.18(-0.64%)
Jul 09, 2008	28.09	28.35	27.87	27.95	748,155	-0.02(-0.08%)
Jul 08, 2008	27.31	28.08	27.18	27.97	869,379	+0.64(+2.35%)
Jul 07, 2008	28.22	28.49	27.06	27.33	614,709	-0.69(-2.48%)
Jul 04, 2008	27.61	28.16	27.23	28.03	702,446	+0.00(+0.00%)
Jul 03, 2008	27.61	28.16	27.23	28.03	702,446	+0.52(+1.90%)
Jul 02, 2008	28.37	28.54	27.42	27.50	746,330	-0.75(-2.67%)
Jul 01, 2008	28.38	28.47	27.60	28.26	1,176,414	-0.52(-1.82%)
Jun 30, 2008	28.25	28.92	28.07	28.78	622,986	+0.40(+1.39%)
Jun 27, 2008	28.89	29.09	28.12	28.38	1,146,637	-0.63(-2.16%)
Jun 26, 2008	29.94	29.94	28.94	29.01	649,133	-1.16(-3.84%)
Jun 25, 2008	31.16	31.27	30.07	30.17	826,822	-0.80(-2.58%)
Jun 24, 2008	30.57	31.19	30.28	30.97	951,840	+0.34(+1.10%)
Jun 23, 2008	30.25	30.83	30.25	30.63	454,555	+0.46(+1.54%)
Jun 20, 2008	30.70	30.70	30.07	30.17	687,421	-0.74(-2.39%)
Jun 19, 2008	30.48	30.91	30.47	30.91	655,013	+0.40(+1.30%)
Jun 18, 2008	30.62	30.85	30.27	30.51	503,942	-0.27(-0.87%)
Jun 17, 2008	31.47	31.57	30.68	30.78	564,165	-0.54(-1.72%)
Jun 16, 2008	31.45	31.66	30.78	31.32	606,144	-0.25(-0.80%)
Jun 13, 2008	31.63	31.96	31.38	31.57	366,681	+0.25(+0.81%)
Jun 12, 2008	31.36	32.07	31.25	31.32	573,113	+0.07(+0.22%)
Jun 11, 2008	31.53	31.72	31.02	31.25	710,415	-0.35(-1.11%)
Jun 10, 2008	31.59	31.89	31.29	31.60	496,429	+0.00(+0.00%)
Jun 09, 2008	32.07	32.25	31.48	31.60	764,998	-0.52(-1.60%)
Jun 06, 2008	32.87	32.97	32.12	32.12	888,353	-1.23(-3.70%)
Jun 05, 2008	33.79	34.00	33.15	33.35	1,151,743	-0.56(-1.65%)
Jun 04, 2008	33.84	34.19	33.55	33.91	376,549	+0.10(+0.31%)
Jun 03, 2008	34.19	34.41	33.56	33.81	635,760	-0.36(-1.05%)
Jun 02, 2008	34.07	34.58	33.90	34.17	612,329	+0.07(+0.20%)
May 30, 2008	33.13	34.11	33.13	34.10	813,055	+0.85(+2.56%)
May 29, 2008	31.99	33.38	31.54	33.25	1,042,050	+1.70(+5.40%)
May 28, 2008	31.45	31.62	31.36	31.54	484,410	-0.04(-0.12%)
May 27, 2008	31.57	31.67	31.25	31.58	322,519	+0.12(+0.38%)
May 26, 2008	31.43	31.63	31.36	31.46	0	+0.00(+0.00%)
May 23, 2008	31.43	31.63	31.36	31.46	374,687	-0.19(-0.61%)
May 22, 2008	31.41	31.99	31.40	31.66	361,945	+0.19(+0.62%)
May 21, 2008	31.94	32.12	31.43	31.46	321,669	-0.33(-1.03%)
May 20, 2008	31.95	32.01	31.66	31.79	497,776	-0.34(-1.05%)
May 19, 2008	31.73	32.49	31.54	32.13	491,449	+0.53(+1.68%)
May 16, 2008	30.82	31.63	30.69	31.60	559,187	+0.99(+3.25%)
May 15, 2008	30.39	30.65	30.18	30.60	282,817	+0.17(+0.56%)
May 14, 2008	30.50	30.75	30.25	30.43	1,196,492	+0.13(+0.44%)
May 13, 2008	30.39	30.51	30.08	30.30	581,598	-0.03(-0.10%)
May 12, 2008	30.27	30.36	30.11	30.33	687,057	+0.15(+0.50%)
May 09, 2008	29.68	30.27	29.55	30.18	167,911	+0.18(+0.60%)
May 08, 2008	30.20	30.26	29.83	30.00	406,006	-0.20(-0.67%)
May 07, 2008	30.89	31.02	30.15	30.20	231,297	-0.70(-2.27%)
May 06, 2008	31.01	31.01	30.59	30.90	342,772	+0.01(+0.05%)
May 05, 2008	30.54	30.98	30.37	30.89	360,820	+0.21(+0.68%)
May 02, 2008	31.19	31.33	30.42	30.68	361,224	-0.45(-1.44%)
May 01, 2008	30.68	31.13	30.28	31.13	382,484	+0.55(+1.78%)
Apr 30, 2008	30.83	31.21	30.57	30.58	446,779	-0.23(-0.75%)
Apr 29, 2008	30.95	31.04	30.65	30.81	419,216	-0.22(-0.72%)
Apr 28, 2008	31.04	31.17	30.68	31.04	328,674	+0.05(+0.17%)
Apr 25, 2008	31.01	31.06	30.52	30.98	298,763	+0.06(+0.19%)
Apr 24, 2008	30.86	31.13	30.23	30.92	618,459	-0.13(-0.41%)
Apr 23, 2008	30.24	31.16	30.24	31.05	701,114	+0.84(+2.77%)
Apr 22, 2008	32.41	32.45	30.07	30.21	1,029,023	-2.27(-6.99%)
Apr 21, 2008	32.01	32.69	31.70	32.48	624,986	+0.47(+1.47%)
Apr 18, 2008	31.98	32.10	31.83	32.01	412,154	+0.61(+1.93%)
Apr 17, 2008	31.32	31.49	31.19	31.41	284,339	-0.10(-0.31%)
Apr 16, 2008	30.74	31.55	30.62	31.51	410,694	+0.96(+3.15%)
Apr 15, 2008	30.42	30.79	30.30	30.54	541,593	+0.18(+0.59%)
Apr 14, 2008	30.42	30.61	30.28	30.36	568,042	+0.00(+0.00%)
Apr 11, 2008	30.63	30.68	30.27	30.36	403,508	-0.50(-1.62%)
Apr 10, 2008	30.96	31.12	30.54	30.86	1,120,024	-0.02(-0.07%)
Apr 09, 2008	31.44	31.69	30.79	30.89	447,286	-0.58(-1.83%)
Apr 08, 2008	31.47	31.56	31.26	31.46	221,836	-0.23(-0.73%)
Apr 07, 2008	31.82	31.89	31.48	31.69	308,187	+0.00(+0.00%)
Apr 04, 2008	31.13	31.80	31.09	31.69	328,537	+0.44(+1.41%)
Apr 03, 2008	31.25	31.45	30.99	31.25	346,779	-0.07(-0.21%)
Apr 02, 2008	31.26	31.39	30.93	31.32	378,473	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.