Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.82	17.84	17.72	17.83	41,502	-0.03(-0.16%)
Mar 30, 2011	17.78	17.89	17.73	17.86	32,160	+0.13(+0.72%)
Mar 29, 2011	17.67	17.74	17.62	17.73	24,204	+0.07(+0.39%)
Mar 28, 2011	17.77	17.80	17.66	17.66	15,004	-0.03(-0.17%)
Mar 25, 2011	17.61	17.82	17.61	17.69	59,877	+0.12(+0.67%)
Mar 24, 2011	17.62	17.62	17.41	17.57	23,774	+0.05(+0.29%)
Mar 23, 2011	17.53	17.55	17.37	17.52	34,122	-0.12(-0.70%)
Mar 22, 2011	17.73	17.81	17.63	17.64	21,678	-0.12(-0.66%)
Mar 21, 2011	17.74	17.77	17.70	17.76	32,188	+0.05(+0.29%)
Mar 18, 2011	17.79	17.91	17.70	17.71	319,300	+0.16(+0.91%)
Mar 17, 2011	17.61	17.61	17.36	17.55	218,660	+0.17(+1.00%)
Mar 16, 2011	17.60	17.69	17.30	17.37	93,656	-0.26(-1.49%)
Mar 15, 2011	17.53	17.72	17.51	17.64	88,434	-0.13(-0.73%)
Mar 14, 2011	17.80	17.84	17.61	17.76	225,979	-0.18(-1.02%)
Mar 11, 2011	17.74	17.97	17.74	17.95	31,271	+0.12(+0.65%)
Mar 10, 2011	17.90	17.94	17.80	17.83	86,407	-0.36(-2.00%)
Mar 09, 2011	18.17	18.30	18.05	18.20	48,070	+0.00(+0.00%)
Mar 08, 2011	17.74	18.23	17.74	18.20	40,939	+0.49(+2.75%)
Mar 07, 2011	17.88	17.96	17.64	17.71	67,792	-0.15(-0.86%)
Mar 04, 2011	18.05	18.05	17.70	17.86	57,981	-0.22(-1.23%)
Mar 03, 2011	17.97	18.12	17.97	18.08	28,324	+0.31(+1.74%)
Mar 02, 2011	17.85	17.92	17.69	17.77	66,332	-0.10(-0.57%)
Mar 01, 2011	18.28	18.28	17.86	17.88	179,739	-0.37(-2.03%)
Feb 28, 2011	18.38	18.38	18.17	18.25	28,051	-0.02(-0.12%)
Feb 25, 2011	18.15	18.32	18.15	18.27	62,710	+0.23(+1.29%)
Feb 24, 2011	18.08	18.16	17.91	18.04	26,338	-0.12(-0.68%)
Feb 23, 2011	18.22	18.30	17.93	18.16	159,251	-0.07(-0.40%)
Feb 22, 2011	18.51	18.57	18.20	18.23	42,839	-0.54(-2.87%)
Feb 18, 2011	18.71	18.80	18.68	18.77	31,275	+0.04(+0.23%)
Feb 17, 2011	18.81	18.81	18.72	18.73	38,713	-0.15(-0.81%)
Feb 16, 2011	18.93	18.98	18.85	18.88	49,038	+0.03(+0.15%)
Feb 15, 2011	18.83	18.96	18.83	18.85	37,050	-0.05(-0.27%)
Feb 14, 2011	18.89	18.90	18.76	18.90	52,107	+0.06(+0.31%)
Feb 11, 2011	18.44	18.92	18.33	18.84	93,515	+0.34(+1.85%)
Feb 10, 2011	18.51	18.57	18.41	18.50	76,490	-0.10(-0.55%)
Feb 09, 2011	18.67	18.81	18.49	18.60	48,220	-0.13(-0.70%)
Feb 08, 2011	18.59	18.75	18.54	18.73	101,539	+0.15(+0.82%)
Feb 07, 2011	18.43	18.67	18.43	18.58	107,808	+0.19(+1.03%)
Feb 04, 2011	18.31	18.41	18.19	18.39	51,893	+0.06(+0.35%)
Feb 03, 2011	18.23	18.33	18.14	18.33	23,850	+0.07(+0.37%)
Feb 02, 2011	18.22	18.37	18.22	18.26	38,713	-0.07(-0.40%)
Feb 01, 2011	18.01	18.36	18.01	18.33	41,069	+0.42(+2.36%)
Jan 31, 2011	17.85	18.00	17.81	17.91	28,143	+0.09(+0.49%)
Jan 28, 2011	18.18	18.20	17.82	17.82	63,355	-0.25(-1.41%)
Jan 27, 2011	17.88	18.10	17.83	18.08	68,555	+0.20(+1.10%)
Jan 26, 2011	18.04	18.04	17.88	17.88	83,199	-0.09(-0.53%)
Jan 25, 2011	17.85	17.98	17.80	17.98	86,023	+0.05(+0.28%)
Jan 24, 2011	18.07	18.07	17.90	17.93	78,073	-0.15(-0.81%)
Jan 21, 2011	18.08	18.17	18.01	18.07	24,429	+0.19(+1.06%)
Jan 20, 2011	17.90	17.97	17.72	17.88	115,942	-0.13(-0.73%)
Jan 19, 2011	18.38	18.38	17.96	18.01	102,361	-0.44(-2.37%)
Jan 18, 2011	18.52	18.52	18.31	18.45	64,042	-0.05(-0.28%)
Jan 14, 2011	18.00	18.51	18.00	18.50	123,901	+0.49(+2.71%)
Jan 13, 2011	18.12	18.21	17.97	18.01	33,857	-0.12(-0.64%)
Jan 12, 2011	18.12	18.17	18.09	18.13	105,709	+0.20(+1.10%)
Jan 11, 2011	18.02	18.02	17.84	17.93	66,310	+0.04(+0.20%)
Jan 10, 2011	17.85	17.93	17.64	17.90	100,295	+0.04(+0.24%)
Jan 07, 2011	18.15	18.15	17.68	17.85	99,433	-0.19(-1.05%)
Jan 06, 2011	18.33	18.33	18.04	18.04	168,516	-0.25(-1.35%)
Jan 05, 2011	18.07	18.29	18.04	18.29	154,098	+0.23(+1.28%)
Jan 04, 2011	18.35	18.38	17.92	18.06	83,688	-0.18(-0.99%)
Jan 03, 2011	18.19	18.34	18.19	18.24	122,092	+0.24(+1.33%)
Dec 31, 2010	17.99	18.09	17.97	18.00	65,015	-0.06(-0.32%)
Dec 30, 2010	18.06	18.09	18.00	18.06	49,509	-0.04(-0.20%)
Dec 29, 2010	18.17	18.17	18.05	18.09	53,766	-0.03(-0.16%)
Dec 28, 2010	18.03	18.16	18.00	18.12	107,078	+0.12(+0.65%)
Dec 27, 2010	17.77	18.01	17.75	18.01	50,474	+0.13(+0.73%)
Dec 23, 2010	17.99	17.99	17.83	17.88	56,535	-0.12(-0.65%)
Dec 22, 2010	17.63	18.09	17.63	17.99	177,822	+0.39(+2.19%)
Dec 21, 2010	17.36	17.63	17.32	17.61	160,141	+0.31(+1.80%)
Dec 20, 2010	17.32	17.37	17.29	17.29	45,362	+0.03(+0.17%)
Dec 17, 2010	17.26	17.32	17.19	17.26	143,408	+0.13(+0.76%)
Dec 16, 2010	17.14	17.32	17.05	17.13	210,491	+0.07(+0.38%)
Dec 15, 2010	17.18	17.36	17.05	17.07	86,687	-0.18(-1.05%)
Dec 14, 2010	17.37	17.48	17.20	17.25	30,031	-0.09(-0.54%)
Dec 13, 2010	17.51	17.51	17.21	17.34	110,502	-0.12(-0.66%)
Dec 10, 2010	17.33	17.47	17.23	17.46	65,535	+0.18(+1.05%)
Dec 09, 2010	16.97	17.32	16.97	17.28	201,109	+0.40(+2.36%)
Dec 08, 2010	16.42	16.89	16.42	16.88	81,999	+0.46(+2.83%)
Dec 07, 2010	16.64	16.68	16.39	16.42	77,854	-0.06(-0.35%)
Dec 06, 2010	16.47	16.52	16.37	16.47	104,798	-0.01(-0.09%)
Dec 03, 2010	16.29	16.52	16.22	16.49	24,831	+0.11(+0.66%)
Dec 02, 2010	15.93	16.38	15.89	16.38	34,829	+0.51(+3.25%)
Dec 01, 2010	15.73	15.87	15.67	15.87	27,444	+0.36(+2.29%)
Nov 30, 2010	15.54	15.59	15.48	15.51	43,206	-0.15(-0.93%)
Nov 29, 2010	15.44	15.68	15.42	15.65	38,889	+0.11(+0.70%)
Nov 26, 2010	15.68	15.71	15.54	15.55	27,680	-0.14(-0.88%)
Nov 24, 2010	15.68	15.68	15.68	15.68	9,666	+0.12(+0.75%)
Nov 23, 2010	15.62	15.69	15.55	15.57	17,798	-0.22(-1.38%)
Nov 22, 2010	15.84	15.84	15.68	15.79	41,388	-0.15(-0.96%)
Nov 19, 2010	15.88	15.94	15.80	15.94	34,158	+0.01(+0.05%)
Nov 18, 2010	16.04	16.10	15.92	15.93	33,207	+0.07(+0.46%)
Nov 17, 2010	16.05	16.05	15.83	15.86	76,644	-0.18(-1.13%)
Nov 16, 2010	16.19	16.19	15.87	16.04	42,070	-0.26(-1.60%)
Nov 15, 2010	16.24	16.45	16.24	16.30	16,270	+0.14(+0.85%)
Nov 12, 2010	16.46	16.46	16.13	16.16	61,419	-0.32(-1.94%)
Nov 11, 2010	16.41	16.55	16.37	16.48	72,288	-0.07(-0.44%)
Nov 10, 2010	16.29	16.55	16.27	16.55	71,129	+0.23(+1.42%)
Nov 09, 2010	16.52	16.64	16.26	16.32	44,078	-0.23(-1.40%)
Nov 08, 2010	16.67	16.68	16.39	16.55	112,328	-0.15(-0.91%)
Nov 05, 2010	16.45	17.00	16.45	16.71	94,341	+0.30(+1.81%)
Nov 04, 2010	15.98	16.43	15.98	16.41	118,897	+0.55(+3.48%)
Nov 03, 2010	15.68	15.86	15.63	15.86	21,281	+0.26(+1.67%)
Nov 02, 2010	15.67	15.71	15.55	15.60	23,041	+0.03(+0.19%)
Nov 01, 2010	15.76	15.79	15.38	15.57	36,418	-0.18(-1.15%)
Oct 29, 2010	15.68	15.79	15.68	15.75	27,222	-0.01(-0.09%)
Oct 28, 2010	15.84	15.92	15.63	15.76	86,922	-0.04(-0.23%)
Oct 27, 2010	15.67	15.90	15.67	15.80	80,113	+0.10(+0.65%)
Oct 25, 2010	15.96	15.97	15.68	15.70	90,161	-0.18(-1.14%)
Oct 22, 2010	15.84	15.89	15.73	15.88	78,692	+0.09(+0.60%)
Oct 21, 2010	15.78	15.99	15.66	15.79	71,348	+0.04(+0.23%)
Oct 20, 2010	15.70	15.79	15.57	15.75	83,456	-0.09(-0.55%)
Oct 19, 2010	15.78	16.08	15.73	15.84	81,762	-0.09(-0.59%)
Oct 18, 2010	15.60	15.94	15.60	15.93	152,616	+0.36(+2.28%)
Oct 15, 2010	15.77	15.89	15.45	15.58	57,026	-0.20(-1.29%)
Oct 14, 2010	15.97	16.05	15.59	15.78	103,015	-0.23(-1.45%)
Oct 13, 2010	16.18	16.26	15.96	16.01	117,338	-0.04(-0.27%)
Oct 12, 2010	15.80	16.08	15.75	16.05	33,709	+0.20(+1.23%)
Oct 11, 2010	15.90	15.95	15.82	15.86	27,208	-0.06(-0.36%)
Oct 08, 2010	15.92	16.05	15.83	15.92	22,623	-0.01(-0.05%)
Oct 07, 2010	16.10	16.14	15.81	15.92	93,217	-0.11(-0.68%)
Oct 06, 2010	16.03	16.12	15.98	16.03	99,931	-0.01(-0.09%)
Oct 05, 2010	15.76	16.10	15.76	16.05	109,476	+0.43(+2.79%)
Oct 04, 2010	15.66	15.79	15.52	15.61	96,033	-0.10(-0.65%)
Oct 01, 2010	15.71	15.89	15.59	15.71	75,846	+0.07(+0.42%)
Sep 30, 2010	15.72	15.92	15.64	15.65	71,668	+0.04(+0.28%)
Sep 29, 2010	15.55	15.70	15.51	15.60	44,176	-0.04(-0.28%)
Sep 28, 2010	15.57	15.66	15.40	15.65	85,955	+0.12(+0.79%)
Sep 27, 2010	15.84	15.84	15.50	15.52	110,709	-0.28(-1.74%)
Sep 24, 2010	15.50	15.80	15.50	15.80	85,209	+0.46(+3.03%)
Sep 23, 2010	15.44	15.70	15.31	15.34	52,118	-0.21(-1.32%)
Sep 22, 2010	15.75	15.85	15.51	15.54	101,642	-0.30(-1.87%)
Sep 21, 2010	16.08	16.18	15.83	15.84	117,751	-0.24(-1.48%)
Sep 20, 2010	15.81	16.12	15.77	16.08	95,584	+0.32(+2.02%)
Sep 17, 2010	15.76	15.92	15.70	15.76	66,902	-0.12(-0.77%)
Sep 15, 2010	15.90	15.93	15.71	15.88	32,912	-0.10(-0.63%)
Sep 14, 2010	16.08	16.09	15.86	15.98	56,004	-0.18(-1.12%)
Sep 13, 2010	15.92	16.22	15.92	16.16	64,770	+0.46(+2.90%)
Sep 10, 2010	15.73	15.79	15.66	15.71	28,294	+0.00(+0.00%)
Sep 09, 2010	15.70	15.88	15.58	15.71	122,455	+0.22(+1.45%)
Sep 08, 2010	15.30	15.59	15.30	15.48	136,023	+0.21(+1.37%)
Sep 07, 2010	15.59	15.59	15.27	15.27	86,397	-0.43(-2.76%)
Sep 03, 2010	15.64	15.71	15.53	15.71	94,097	+0.29(+1.87%)
Sep 02, 2010	15.28	15.43	15.25	15.42	61,043	+0.14(+0.90%)
Sep 01, 2010	14.89	15.30	14.88	15.28	91,400	+0.65(+4.44%)
Aug 31, 2010	14.63	14.78	14.49	14.63	415	+0.09(+0.60%)
Aug 30, 2010	15.01	15.01	14.54	14.54	140,773	-0.50(-3.31%)
Aug 27, 2010	15.04	15.05	14.61	15.04	780,631	+0.39(+2.66%)
Aug 26, 2010	14.84	15.03	14.63	14.65	1,166,524	-0.12(-0.83%)
Aug 25, 2010	14.73	14.82	14.54	14.78	97,817	-0.05(-0.34%)
Aug 24, 2010	15.01	15.01	14.81	14.83	330,709	-0.30(-1.96%)
Aug 23, 2010	15.35	15.43	15.12	15.12	63,690	-0.13(-0.85%)
Aug 20, 2010	15.23	15.32	15.06	15.25	160,586	-0.09(-0.57%)
Aug 19, 2010	15.66	15.74	15.32	15.34	98,646	-0.42(-2.66%)
Aug 18, 2010	15.68	15.86	15.59	15.76	62,862	+0.07(+0.46%)
Aug 17, 2010	15.71	15.81	15.59	15.69	115,120	+0.11(+0.70%)
Aug 16, 2010	15.48	15.60	15.43	15.58	54,631	+0.03(+0.19%)
Aug 13, 2010	15.55	15.75	15.54	15.55	70,283	-0.13(-0.83%)
Aug 12, 2010	15.55	15.79	15.55	15.68	96,141	-0.12(-0.73%)
Aug 11, 2010	16.21	16.21	15.79	15.79	95,284	-0.69(-4.16%)
Aug 10, 2010	16.42	16.62	16.34	16.48	451,248	-0.06(-0.35%)
Aug 09, 2010	16.47	16.58	16.29	16.54	234,803	+0.14(+0.84%)
Aug 06, 2010	16.40	16.47	16.16	16.40	124,713	-0.27(-1.60%)
Aug 05, 2010	16.68	16.68	16.53	16.67	69,346	-0.09(-0.56%)
Aug 04, 2010	16.83	16.86	16.70	16.76	30,773	-0.04(-0.26%)
Aug 03, 2010	16.97	17.01	16.77	16.81	50,076	-0.17(-0.98%)
Aug 02, 2010	16.78	16.98	16.71	16.97	203,731	+0.44(+2.67%)
Jul 30, 2010	16.53	16.63	16.39	16.53	39,930	-0.06(-0.35%)
Jul 29, 2010	16.72	16.77	16.43	16.59	294,534	-0.02(-0.13%)
Jul 28, 2010	16.82	16.84	16.56	16.61	32,301	-0.25(-1.50%)
Jul 27, 2010	16.99	17.08	16.84	16.86	44,958	+0.09(+0.53%)
Jul 26, 2010	16.39	16.78	16.32	16.78	61,507	+0.40(+2.42%)
Jul 23, 2010	16.00	16.43	16.00	16.38	65,260	+0.16(+1.00%)
Jul 22, 2010	15.90	16.28	15.90	16.22	55,459	+0.48(+3.06%)
Jul 21, 2010	16.38	16.44	15.71	15.74	85,751	-0.40(-2.51%)
Jul 20, 2010	15.78	16.14	15.71	16.14	93,870	+0.07(+0.45%)
Jul 19, 2010	16.13	16.14	15.82	16.07	95,564	-0.02(-0.13%)
Jul 16, 2010	16.09	16.72	16.05	16.09	251,870	-0.85(-5.03%)
Jul 15, 2010	16.95	16.99	16.60	16.94	83,291	-0.04(-0.26%)
Jul 14, 2010	17.10	17.12	16.81	16.99	254,018	-0.30(-1.71%)
Jul 13, 2010	17.15	17.34	17.08	17.28	107,953	+0.46(+2.71%)
Jul 12, 2010	16.85	16.94	16.65	16.83	342,685	-0.04(-0.26%)
Jul 09, 2010	16.87	16.90	16.38	16.87	322,330	+0.35(+2.10%)
Jul 08, 2010	16.63	16.63	16.26	16.52	680,285	+0.15(+0.93%)
Jul 07, 2010	15.64	16.41	15.61	16.37	48,706	+0.79(+5.10%)
Jul 06, 2010	15.65	15.82	15.43	15.58	62,580	+0.12(+0.75%)
Jul 02, 2010	15.46	15.79	15.36	15.46	74,766	-0.25(-1.57%)
Jul 01, 2010	15.76	16.00	15.33	15.71	146,154	-0.11(-0.68%)
Jun 30, 2010	16.08	16.33	15.81	15.82	56,850	-0.30(-1.84%)
Jun 29, 2010	16.48	16.48	16.05	16.11	80,094	-0.66(-3.96%)
Jun 25, 2010	16.78	16.85	16.44	16.78	74,753	+0.40(+2.47%)
Jun 24, 2010	16.57	16.66	16.33	16.37	70,416	-0.34(-2.05%)
Jun 23, 2010	16.79	16.80	16.61	16.72	108,522	-0.14(-0.81%)
Jun 22, 2010	17.09	17.20	16.83	16.85	112,509	-0.24(-1.39%)
Jun 21, 2010	17.39	17.39	17.00	17.09	88,993	-0.06(-0.38%)
Jun 18, 2010	17.15	17.15	16.94	17.15	60,708	+0.12(+0.72%)
Jun 17, 2010	17.11	17.14	16.88	17.03	150,742	-0.07(-0.42%)
Jun 16, 2010	16.91	17.20	16.91	17.10	53,490	+0.03(+0.17%)
Jun 15, 2010	16.78	17.10	16.72	17.08	146,190	+0.39(+2.33%)
Jun 14, 2010	17.10	17.10	16.68	16.69	62,029	-0.17(-0.98%)
Jun 11, 2010	16.69	16.85	16.53	16.85	105,715	+0.04(+0.21%)
Jun 10, 2010	16.41	16.83	16.41	16.82	120,337	+0.61(+3.73%)
Jun 09, 2010	16.37	16.54	16.15	16.21	128,664	-0.15(-0.92%)
Jun 08, 2010	16.13	16.36	15.88	16.36	129,542	+0.22(+1.38%)
Jun 07, 2010	16.35	16.56	16.10	16.14	200,602	-0.19(-1.19%)
Jun 04, 2010	16.33	16.79	16.29	16.33	267,283	-0.79(-4.59%)
Jun 03, 2010	17.27	17.38	16.98	17.12	101,535	-0.14(-0.83%)
Jun 02, 2010	16.77	17.27	16.77	17.26	131,151	+0.54(+3.23%)
Jun 01, 2010	16.96	17.21	16.69	16.72	277,039	-0.48(-2.76%)
May 28, 2010	17.20	17.55	17.08	17.20	83,347	-0.33(-1.89%)
May 27, 2010	17.20	17.53	17.09	17.53	171,580	+0.63(+3.71%)
May 26, 2010	17.15	17.22	16.80	16.90	199,329	-0.03(-0.17%)
May 25, 2010	16.28	16.95	16.28	16.93	339,834	+0.19(+1.16%)
May 24, 2010	17.14	17.26	16.73	16.74	157,928	-0.53(-3.05%)
May 21, 2010	16.41	17.26	16.34	17.26	313,227	+0.53(+3.14%)
May 20, 2010	16.89	17.23	16.74	16.74	359,370	-0.86(-4.87%)
May 19, 2010	17.49	18.00	17.35	17.59	577,204	-0.19(-1.07%)
May 18, 2010	18.57	18.57	17.62	17.78	347,435	-0.67(-3.62%)
May 17, 2010	18.45	18.52	18.01	18.45	213,632	+0.07(+0.39%)
May 14, 2010	18.38	18.78	18.18	18.38	294,201	-0.58(-3.08%)
May 13, 2010	19.09	19.28	18.95	18.96	192,338	-0.22(-1.16%)
May 12, 2010	19.03	19.23	18.93	19.19	365,038	+0.28(+1.49%)
May 11, 2010	18.96	19.17	18.84	18.91	308,297	+0.23(+1.23%)
May 10, 2010	18.42	18.70	18.34	18.67	691,658	+0.99(+5.62%)
May 07, 2010	17.83	18.18	17.47	17.68	410,789	-0.19(-1.09%)
May 06, 2010	18.62	18.78	10.64	17.88	597,796	-0.54(-2.93%)
May 05, 2010	18.63	18.94	18.38	18.42	185,469	-0.26(-1.39%)
May 04, 2010	18.92	18.96	18.55	18.67	173,873	-0.54(-2.81%)
May 03, 2010	19.09	19.22	19.00	19.22	343,007	+0.25(+1.33%)
Apr 30, 2010	19.12	19.29	18.96	18.96	146,184	-0.18(-0.94%)
Apr 29, 2010	18.91	19.28	18.84	19.14	349,503	+0.37(+2.00%)
Apr 28, 2010	18.77	18.98	18.65	18.77	272,525	+0.14(+0.77%)
Apr 27, 2010	18.91	19.16	18.57	18.62	370,637	-0.37(-1.97%)
Apr 26, 2010	19.59	19.59	18.98	19.00	214,955	-0.56(-2.87%)
Apr 23, 2010	19.56	19.59	19.34	19.56	137,136	+0.02(+0.11%)
Apr 22, 2010	19.26	19.56	19.13	19.54	305,403	+0.16(+0.82%)
Apr 21, 2010	19.19	19.72	19.16	19.38	276,812	+0.19(+0.98%)
Apr 20, 2010	18.80	19.19	18.67	19.19	128,672	+0.43(+2.30%)
Apr 19, 2010	18.47	18.83	18.37	18.76	369,002	+0.09(+0.46%)
Apr 16, 2010	19.13	19.13	18.21	18.67	829,346	-0.50(-2.63%)
Apr 15, 2010	19.32	19.34	19.13	19.18	309,373	-0.12(-0.63%)
Apr 14, 2010	18.93	19.30	18.92	19.30	179,873	+0.55(+2.96%)
Apr 13, 2010	18.90	18.93	18.63	18.75	273,712	-0.21(-1.10%)
Apr 12, 2010	18.77	19.00	18.77	18.96	158,988	+0.19(+1.04%)
Apr 09, 2010	18.83	18.83	18.61	18.76	245,227	+0.07(+0.39%)
Apr 08, 2010	18.44	18.74	18.34	18.69	197,601	+0.23(+1.25%)
Apr 07, 2010	18.65	18.75	18.35	18.46	254,221	-0.12(-0.66%)
Apr 06, 2010	18.09	18.64	18.09	18.58	315,049	+0.43(+2.38%)
Apr 05, 2010	17.97	18.16	17.88	18.15	161,677	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.