Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.54	20.54	20.54	0	+0.05(+0.24%)
Mar 28, 2018	20.49	20.49	20.49	20.49	123	-0.01(-0.04%)
Mar 27, 2018	20.52	20.52	20.50	20.50	684	-0.00(-0.02%)
Mar 23, 2018		20.51	20.51	20.51	0	-0.00(-0.00%)
Mar 22, 2018	20.51	20.51	20.51	20.51	29,884	-0.02(-0.08%)
Mar 13, 2018		20.52	20.52	20.52	0	+0.00(+0.00%)
Mar 07, 2018		20.52	20.52	20.52	0	+0.01(+0.04%)
Mar 01, 2018		20.51	20.51	20.51	0	-0.01(-0.04%)
Feb 28, 2018	20.51	20.52	20.51	20.52	1,521	-0.00(-0.00%)
Feb 23, 2018		20.52	20.52	20.52	0	+0.01(+0.04%)
Feb 22, 2018	20.51	20.51	20.51	20.51	121	-0.07(-0.32%)
Feb 21, 2018	20.58	20.58	20.58	20.58	15,824	-0.01(-0.04%)
Feb 16, 2018		20.59	20.59	20.59	0	+0.07(+0.32%)
Feb 15, 2018	20.52	20.52	20.52	20.52	1,210	+0.01(+0.04%)
Feb 14, 2018	20.51	20.51	20.49	20.51	4,520	-0.03(-0.16%)
Feb 12, 2018		20.55	20.55	20.55	0	+0.01(+0.04%)
Feb 09, 2018	20.55	20.55	20.54	20.54	971	-0.01(-0.04%)
Feb 08, 2018		20.57	20.57	20.55	8,256	-0.02(-0.12%)
Feb 07, 2018		20.56	20.56	20.57	1,092	+0.01(+0.04%)
Feb 06, 2018	20.56	20.56	20.56	20.56	727	+0.04(+0.20%)
Feb 02, 2018		20.52	20.52	20.52	120	-0.03(-0.16%)
Feb 01, 2018	20.56	20.56	20.56	20.56	604	-0.01(-0.04%)
Jan 31, 2018	20.56	20.56	20.56	20.56	2,428	+0.00(+0.00%)
Jan 30, 2018	20.56	20.56	20.56	20.56	801	+0.01(+0.04%)
Jan 29, 2018	20.56	20.56	20.56	20.56	607	-0.06(-0.27%)
Jan 24, 2018		20.61	20.61	20.61	2	-0.00(-0.00%)
Jan 23, 2018	20.60	20.61	20.60	20.61	3,737	+0.03(+0.12%)
Jan 18, 2018		20.59	20.59	20.59	1	+0.05(+0.22%)
Jan 17, 2018	20.54	20.55	20.54	20.54	1,192	-0.05(-0.22%)
Jan 08, 2018		20.59	20.59	20.59	1	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.