Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.89
-0.11 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.022
1.032
1.015
1.019
10,170,870
+0.00(+0.00%)
Mar 28, 2002
1.022
1.032
1.015
1.019
9,911,144
-0.00(-0.26%)
Mar 27, 2002
1.005
1.030
0.9972
1.022
9,490,388
+0.02(+2.27%)
Mar 26, 2002
0.9756
0.9991
0.9756
0.9991
10,629,286
+0.03(+3.02%)
Mar 25, 2002
0.9818
0.9857
0.9626
0.9699
15,519,926
-0.00(-0.04%)
Mar 22, 2002
0.9876
0.9914
0.9626
0.9703
6,546,393
-0.02(-1.75%)
Mar 21, 2002
1.001
1.001
0.9783
0.9876
9,438,442
-0.00(-0.39%)
Mar 20, 2002
1.020
1.020
0.9903
0.9914
8,786,530
-0.05(-4.52%)
Mar 19, 2002
1.040
1.046
1.031
1.038
8,239,807
-0.01(-0.48%)
Mar 18, 2002
1.045
1.053
1.032
1.043
9,195,599
+0.00(+0.07%)
Mar 15, 2002
1.007
1.043
1.007
1.043
25,520,676
+0.04(+3.52%)
Mar 14, 2002
0.9818
1.007
0.9818
1.007
24,562,286
+0.02(+2.27%)
Mar 13, 2002
0.9818
0.9876
0.9787
0.9849
1,578,874,240
+0.00(+0.31%)
Mar 12, 2002
0.9799
0.9857
0.9683
0.9818
35,025,348
+0.01(+1.07%)
Mar 11, 2002
0.9780
0.9795
0.9626
0.9714
16,283,521
+0.01(+1.33%)
Mar 08, 2002
0.9722
0.9722
0.9560
0.9587
10,553,965
-0.01(-0.99%)
Mar 07, 2002
0.9683
0.9806
0.9622
0.9683
15,271,888
+0.00(+0.36%)
Mar 06, 2002
0.9552
0.9710
0.9552
0.9649
23,867,520
-0.02(-2.49%)
Mar 05, 2002
1.015
1.015
0.9803
0.9895
18,328,862
-0.02(-1.61%)
Mar 04, 2002
0.9934
1.016
0.9722
1.006
14,679,713
+0.02(+1.83%)
Mar 01, 2002
0.9568
0.9918
0.9552
0.9876
14,429,077
+0.04(+4.69%)
Feb 28, 2002
0.9433
0.9564
0.9241
0.9433
10,625,390
+0.01(+1.28%)
Feb 27, 2002
0.9048
0.9356
0.9048
0.9314
22,262,412
+0.04(+4.04%)
Feb 26, 2002
0.8798
0.9025
0.8778
0.8952
28,023,136
+0.01(+0.74%)
Feb 25, 2002
0.8682
0.8913
0.8644
0.8886
9,651,418
+0.03(+3.64%)
Feb 22, 2002
0.8324
0.8678
0.8320
0.8574
25,120,698
+0.03(+3.15%)
Feb 21, 2002
0.8259
0.8413
0.8182
0.8313
7,404,788
+0.02(+2.18%)
Feb 20, 2002
0.8047
0.8143
0.7970
0.8135
13,190,184
+0.00(+0.00%)
Feb 19, 2002
0.8066
0.8232
0.8028
0.8135
8,928,081
-0.00(-0.47%)
Feb 18, 2002
0.8166
0.8201
0.8008
0.8174
11,812,338
+0.00(+0.00%)
Feb 15, 2002
0.8166
0.8201
0.8008
0.8174
11,812,338
+0.00(+0.14%)
Feb 14, 2002
0.8085
0.8201
0.8047
0.8162
16,434,162
+0.01(+1.05%)
Feb 13, 2002
0.7997
0.8143
0.7951
0.8078
21,757,246
+0.01(+1.45%)
Feb 12, 2002
0.7777
0.8066
0.7758
0.7962
13,869,368
+0.03(+3.40%)
Feb 11, 2002
0.7720
0.7758
0.7643
0.7700
7,912,552
-0.01(-1.14%)
Feb 08, 2002
0.7827
0.7827
0.7604
0.7789
12,696,705
-0.00(-0.44%)
Feb 07, 2002
0.7816
0.7835
0.7731
0.7824
7,508,678
-0.01(-0.68%)
Feb 06, 2002
0.7874
0.7989
0.7862
0.7878
3,542,662
+0.01(+1.04%)
Feb 05, 2002
0.7839
0.7893
0.7777
0.7797
7,276,223
-0.00(-0.49%)
Feb 04, 2002
0.7997
0.7997
0.7758
0.7835
7,256,744
-0.02(-1.93%)
Feb 01, 2002
0.7951
0.8039
0.7870
0.7989
6,223,034
-0.01(-0.95%)
Jan 31, 2002
0.7893
0.8124
0.7801
0.8066
8,906,004
+0.03(+3.20%)
Jan 30, 2002
0.7739
0.7820
0.7654
0.7816
9,307,281
+0.00(+0.50%)
Jan 29, 2002
0.8016
0.8016
0.7700
0.7777
6,360,689
-0.02(-2.98%)
Jan 28, 2002
0.7889
0.8047
0.7878
0.8016
13,342,124
+0.01(+0.77%)
Jan 25, 2002
0.7931
0.7970
0.7874
0.7955
34,238,380
+0.01(+0.83%)
Jan 24, 2002
0.7881
0.7893
0.7747
0.7889
9,189,105
-0.01(-0.77%)
Jan 23, 2002
0.7931
0.7970
0.7874
0.7951
10,291,642
+0.01(+0.98%)
Jan 22, 2002
0.8143
0.8143
0.7862
0.7874
7,051,560
-0.03(-3.76%)
Jan 21, 2002
0.8105
0.8182
0.8085
0.8182
4,275,089
+0.00(+0.00%)
Jan 18, 2002
0.8105
0.8182
0.8085
0.8182
4,275,089
+0.00(+0.19%)
Jan 17, 2002
0.8066
0.8201
0.8039
0.8166
7,539,845
+0.02(+2.86%)
Jan 16, 2002
0.8005
0.8078
0.7912
0.7939
10,057,889
-0.01(-1.15%)
Jan 15, 2002
0.8085
0.8085
0.7970
0.8032
6,747,681
+0.01(+1.81%)
Jan 14, 2002
0.8008
0.8012
0.7835
0.7889
12,985,001
-0.04(-4.96%)
Jan 11, 2002
0.8432
0.8432
0.8278
0.8301
7,709,966
-0.01(-0.65%)
Jan 10, 2002
0.8490
0.8490
0.8316
0.8355
15,042,031
-0.06(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.