Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.076
2.128
2.020
2.044
66,427,484
-0.01(-0.34%)
Mar 30, 2016
2.093
2.170
2.041
2.051
110,254,960
+0.01(+0.51%)
Mar 29, 2016
1.960
2.079
1.932
2.041
77,708,712
+0.01(+0.69%)
Mar 28, 2016
1.957
2.044
1.908
2.027
73,870,816
+0.14(+7.22%)
Mar 24, 2016
1.799
1.890
1.890
1.890
73,729,912
+0.01(+0.75%)
Mar 23, 2016
1.943
1.971
1.866
1.876
80,859,624
-0.14(-7.11%)
Mar 22, 2016
1.929
2.044
1.904
2.020
85,831,776
+0.05(+2.31%)
Mar 21, 2016
1.960
2.008
1.918
1.974
62,119,440
+0.02(+1.26%)
Mar 18, 2016
1.988
2.016
1.882
1.950
102,276,464
-0.02(-1.07%)
Mar 17, 2016
1.971
2.020
1.884
1.971
156,726,192
+0.18(+9.75%)
Mar 16, 2016
1.638
1.796
1.638
1.796
72,866,320
+0.12(+7.10%)
Mar 15, 2016
1.684
1.712
1.612
1.677
107,675,680
-0.15(-8.24%)
Mar 14, 2016
1.883
1.901
1.817
1.827
81,490,040
-0.11(-5.61%)
Mar 11, 2016
1.887
1.970
1.883
1.936
94,314,544
+0.06(+3.36%)
Mar 10, 2016
1.782
1.897
1.743
1.873
131,164,552
+0.08(+4.29%)
Mar 09, 2016
1.862
1.880
1.761
1.796
116,664,768
+0.02(+1.18%)
Mar 08, 2016
1.838
1.859
1.712
1.775
143,357,504
-0.05(-2.87%)
Mar 07, 2016
1.845
1.873
1.778
1.827
146,809,360
-0.01(-0.76%)
Mar 04, 2016
1.838
1.897
1.761
1.841
271,324,064
+0.19(+11.68%)
Mar 03, 2016
1.488
1.701
1.470
1.649
204,726,928
+0.21(+14.60%)
Mar 02, 2016
1.306
1.446
1.295
1.439
96,154,432
+0.11(+8.44%)
Mar 01, 2016
1.285
1.341
1.243
1.327
86,918,952
+0.07(+5.28%)
Feb 29, 2016
1.271
1.302
1.246
1.260
77,309,056
+0.08(+6.51%)
Feb 26, 2016
1.271
1.278
1.183
1.183
77,995,048
-0.04(-3.43%)
Feb 25, 2016
1.264
1.278
1.201
1.225
64,524,612
+0.00(+0.00%)
Feb 24, 2016
1.180
1.243
1.164
1.225
62,531,064
-0.01(-1.13%)
Feb 23, 2016
1.274
1.292
1.218
1.239
73,419,088
-0.05(-3.80%)
Feb 22, 2016
1.173
1.295
1.169
1.288
92,990,944
+0.19(+16.83%)
Feb 19, 2016
1.106
1.117
1.075
1.103
41,995,376
-0.03(-2.48%)
Feb 18, 2016
1.204
1.208
1.122
1.131
60,786,516
-0.06(-5.00%)
Feb 17, 2016
1.106
1.211
1.099
1.190
98,671,944
+0.12(+11.11%)
Feb 16, 2016
1.127
1.129
1.064
1.071
60,025,284
-0.02(-1.92%)
Feb 12, 2016
1.082
1.092
1.092
1.092
74,089,288
+0.08(+7.59%)
Feb 11, 2016
1.033
1.050
0.9942
1.015
81,925,088
-0.06(-5.54%)
Feb 10, 2016
1.064
1.092
1.036
1.075
102,573,864
+0.03(+2.68%)
Feb 09, 2016
1.068
1.089
1.008
1.047
67,568,048
-0.05(-4.17%)
Feb 08, 2016
1.117
1.120
1.078
1.092
42,049,268
-0.04(-3.70%)
Feb 05, 2016
1.194
1.197
1.131
1.134
53,062,960
-0.07(-5.54%)
Feb 04, 2016
1.131
1.257
1.131
1.201
186,109,888
+0.11(+9.58%)
Feb 03, 2016
1.099
1.110
1.026
1.096
66,175,840
+0.05(+5.03%)
Feb 02, 2016
1.106
1.110
1.036
1.043
66,606,428
-0.11(-9.42%)
Feb 01, 2016
1.194
1.195
1.134
1.152
70,382,928
-0.06(-5.19%)
Jan 29, 2016
1.169
1.215
1.138
1.215
109,366,832
+0.09(+8.44%)
Jan 28, 2016
1.222
1.225
1.068
1.120
122,962,576
+0.02(+2.24%)
Jan 27, 2016
1.026
1.159
1.022
1.096
120,625,656
+0.07(+6.83%)
Jan 26, 2016
1.033
1.040
0.9942
1.026
66,205,916
+0.00(+0.34%)
Jan 25, 2016
1.040
1.064
1.022
1.022
43,387,836
-0.04(-3.63%)
Jan 22, 2016
1.113
1.138
1.043
1.061
89,351,264
+0.02(+1.68%)
Jan 21, 2016
1.012
1.082
0.9977
1.043
77,562,896
+0.01(+1.36%)
Jan 20, 2016
1.008
1.054
0.9487
1.029
127,283,616
-0.02(-2.33%)
Jan 19, 2016
1.124
1.127
1.054
1.054
66,140,804
-0.09(-7.95%)
Jan 15, 2016
1.169
1.145
1.145
1.145
92,753,368
-0.12(-9.17%)
Jan 14, 2016
1.166
1.264
1.145
1.260
96,285,880
+0.09(+7.46%)
Jan 13, 2016
1.239
1.271
1.169
1.173
56,693,080
-0.05(-4.01%)
Jan 12, 2016
1.281
1.292
1.166
1.222
122,857,672
-0.08(-5.93%)
Jan 11, 2016
1.330
1.330
1.278
1.299
71,146,856
-0.01(-1.07%)
Jan 08, 2016
1.376
1.386
1.309
1.313
66,506,564
-0.02(-1.57%)
Jan 07, 2016
1.334
1.386
1.316
1.334
77,405,552
-0.05(-3.54%)
Jan 06, 2016
1.418
1.421
1.383
1.383
77,671,552
-0.08(-5.50%)
Jan 05, 2016
1.491
1.495
1.439
1.463
49,595,232
-0.03(-1.88%)
Jan 04, 2016
1.512
1.547
1.467
1.491
65,136,092
-0.01(-0.93%)
Dec 31, 2015
1.470
1.505
1.505
1.505
31,302,584
+0.02(+1.18%)
Dec 30, 2015
1.498
1.512
1.470
1.488
37,151,440
-0.06(-3.85%)
Dec 29, 2015
1.589
1.607
1.526
1.547
36,817,268
-0.01(-0.67%)
Dec 28, 2015
1.540
1.568
1.530
1.558
33,263,912
-0.03(-1.77%)
Dec 24, 2015
1.607
1.586
1.586
1.586
30,174,484
-0.00(-0.22%)
Dec 23, 2015
1.540
1.589
1.530
1.589
55,109,684
+0.09(+6.07%)
Dec 22, 2015
1.446
1.505
1.425
1.498
43,166,044
+0.06(+4.14%)
Dec 21, 2015
1.502
1.512
1.411
1.439
74,236,736
-0.08(-5.52%)
Dec 18, 2015
1.540
1.575
1.502
1.523
93,029,488
-0.04(-2.47%)
Dec 17, 2015
1.645
1.649
1.546
1.561
55,516,308
-0.07(-4.29%)
Dec 16, 2015
1.582
1.631
1.533
1.631
91,569,144
+0.01(+0.65%)
Dec 15, 2015
1.621
1.645
1.588
1.621
58,123,612
+0.05(+2.89%)
Dec 14, 2015
1.561
1.600
1.544
1.575
67,178,160
+0.01(+0.45%)
Dec 11, 2015
1.656
1.659
1.565
1.568
91,782,000
-0.09(-5.29%)
Dec 10, 2015
1.694
1.733
1.649
1.656
84,707,416
-0.09(-5.40%)
Dec 09, 2015
1.698
1.799
1.698
1.750
142,878,784
+0.08(+5.04%)
Dec 08, 2015
1.544
1.680
1.522
1.666
120,855,392
+0.07(+4.16%)
Dec 07, 2015
1.659
1.659
1.575
1.600
72,313,568
-0.08(-4.59%)
Dec 04, 2015
1.740
1.743
1.670
1.677
80,635,208
-0.11(-5.89%)
Dec 03, 2015
1.848
1.855
1.764
1.782
112,743,624
+0.05(+2.83%)
Dec 02, 2015
1.656
1.740
1.645
1.733
107,348,392
+0.07(+4.43%)
Dec 01, 2015
1.687
1.705
1.652
1.659
52,863,828
-0.01(-0.63%)
Nov 30, 2015
1.694
1.736
1.670
1.670
106,734,096
-0.06(-3.25%)
Nov 27, 2015
1.785
1.789
1.719
1.726
37,112,236
-0.07(-3.71%)
Nov 25, 2015
1.838
1.792
1.792
1.792
69,497,752
-0.16(-8.08%)
Nov 24, 2015
1.852
1.990
1.852
1.950
98,237,776
+0.12(+6.30%)
Nov 23, 2015
1.806
1.845
1.796
1.834
65,383,648
+0.04(+1.95%)
Nov 20, 2015
1.764
1.834
1.761
1.799
60,965,836
+0.02(+0.98%)
Nov 19, 2015
1.789
1.810
1.715
1.782
108,367,576
+0.01(+0.39%)
Nov 18, 2015
1.754
1.803
1.729
1.775
75,663,864
+0.07(+4.32%)
Nov 17, 2015
1.729
1.764
1.687
1.701
69,491,824
-0.04(-2.21%)
Nov 16, 2015
1.628
1.754
1.617
1.740
79,024,792
+0.14(+8.75%)
Nov 13, 2015
1.663
1.666
1.572
1.600
128,687,888
-0.05(-2.97%)
Nov 12, 2015
1.659
1.708
1.645
1.649
65,909,108
-0.05(-3.09%)
Nov 11, 2015
1.768
1.771
1.680
1.701
81,389,016
-0.02(-1.42%)
Nov 10, 2015
1.705
1.750
1.663
1.726
91,947,360
+0.01(+0.82%)
Nov 09, 2015
1.754
1.789
1.698
1.712
90,416,024
-0.06(-3.36%)
Nov 06, 2015
1.764
1.785
1.712
1.771
89,338,112
-0.04(-2.13%)
Nov 05, 2015
1.799
1.876
1.778
1.810
77,814,232
-0.02(-1.34%)
Nov 04, 2015
1.936
1.971
1.810
1.834
87,941,576
-0.11(-5.59%)
Nov 03, 2015
1.771
1.976
1.768
1.943
128,022,968
+0.19(+10.56%)
Nov 02, 2015
1.701
1.757
1.673
1.757
42,403,572
+0.05(+2.87%)
Oct 30, 2015
1.701
1.722
1.652
1.708
58,217,012
+0.02(+1.24%)
Oct 29, 2015
1.670
1.747
1.663
1.687
51,180,336
+0.01(+0.63%)
Oct 28, 2015
1.659
1.754
1.649
1.677
81,204,368
+0.03(+1.91%)
Oct 27, 2015
1.687
1.687
1.635
1.645
76,288,648
-0.08(-4.47%)
Oct 26, 2015
1.747
1.754
1.701
1.722
69,612,336
-0.02(-1.21%)
Oct 23, 2015
1.750
1.792
1.722
1.743
69,052,672
-0.00(-0.20%)
Oct 22, 2015
1.729
1.764
1.708
1.747
68,883,944
+0.07(+4.39%)
Oct 21, 2015
1.705
1.712
1.658
1.673
60,461,532
-0.06(-3.24%)
Oct 20, 2015
1.764
1.803
1.722
1.729
75,679,416
-0.02(-1.00%)
Oct 19, 2015
1.712
1.757
1.680
1.747
69,511,856
-0.03(-1.77%)
Oct 16, 2015
1.785
1.799
1.705
1.778
66,865,700
-0.00(-0.20%)
Oct 15, 2015
1.726
1.782
1.666
1.782
100,410,536
+0.02(+1.19%)
Oct 14, 2015
1.764
1.806
1.719
1.761
107,947,656
+0.00(+0.00%)
Oct 13, 2015
1.841
1.873
1.754
1.761
118,051,232
-0.14(-7.20%)
Oct 12, 2015
1.946
1.981
1.866
1.897
82,288,640
-0.09(-4.41%)
Oct 09, 2015
2.044
2.055
1.964
1.985
142,524,096
-0.00(-0.18%)
Oct 08, 2015
1.838
2.009
1.834
1.988
110,622,136
+0.11(+5.77%)
Oct 07, 2015
1.915
2.027
1.834
1.880
206,495,504
+0.07(+4.07%)
Oct 06, 2015
1.736
1.845
1.719
1.806
120,920,008
+0.09(+5.52%)
Oct 05, 2015
1.673
1.740
1.649
1.712
118,462,272
+0.09(+5.39%)
Oct 02, 2015
1.449
1.659
1.442
1.624
132,131,192
+0.16(+11.27%)
Oct 01, 2015
1.530
1.561
1.442
1.460
102,119,056
-0.06(-4.14%)
Sep 30, 2015
1.495
1.523
1.439
1.523
170,998,928
+0.16(+11.83%)
Sep 29, 2015
1.320
1.386
1.306
1.362
112,493,576
+0.06(+4.57%)
Sep 28, 2015
1.386
1.393
1.302
1.302
81,896,704
-0.13(-8.82%)
Sep 25, 2015
1.477
1.491
1.400
1.428
104,003,288
-0.02(-1.45%)
Sep 24, 2015
1.341
1.474
1.320
1.449
145,615,456
+0.04(+2.48%)
Sep 23, 2015
1.446
1.467
1.362
1.414
146,949,968
-0.02(-1.46%)
Sep 22, 2015
1.446
1.474
1.407
1.435
102,421,816
-0.08(-5.53%)
Sep 21, 2015
1.572
1.586
1.512
1.519
82,527,376
-0.04(-2.69%)
Sep 18, 2015
1.652
1.663
1.554
1.561
105,274,448
-0.13(-7.66%)
Sep 17, 2015
1.687
1.743
1.649
1.691
101,839,640
-0.04(-2.03%)
Sep 16, 2015
1.628
1.740
1.621
1.726
113,815,040
+0.14(+8.59%)
Sep 15, 2015
1.582
1.642
1.572
1.589
95,964,120
-0.04(-2.16%)
Sep 14, 2015
1.596
1.635
1.533
1.624
124,192,216
+0.03(+1.75%)
Sep 11, 2015
1.673
1.677
1.582
1.596
135,888,992
-0.10(-5.98%)
Sep 10, 2015
1.698
1.743
1.666
1.698
152,923,232
-0.08(-4.71%)
Sep 09, 2015
1.894
1.931
1.778
1.782
98,180,248
-0.07(-3.78%)
Sep 08, 2015
1.866
1.890
1.824
1.852
71,555,992
+0.05(+2.52%)
Sep 04, 2015
1.883
1.806
1.806
1.806
69,317,496
-0.12(-6.18%)
Sep 03, 2015
1.915
1.995
1.862
1.925
102,085,352
+0.00(+0.18%)
Sep 02, 2015
1.922
1.939
1.792
1.922
106,892,576
+0.02(+1.29%)
Sep 01, 2015
1.953
2.009
1.873
1.897
91,585,024
-0.15(-7.51%)
Aug 31, 2015
1.908
2.083
1.869
2.051
118,392,392
+0.03(+1.38%)
Aug 28, 2015
1.988
2.134
1.978
2.023
131,733,632
+0.02(+0.87%)
Aug 27, 2015
1.855
2.086
1.841
2.006
127,930,712
+0.23(+12.80%)
Aug 26, 2015
1.757
1.784
1.701
1.778
110,633,728
+0.03(+2.01%)
Aug 25, 2015
1.820
1.852
1.733
1.743
83,993,328
+0.03(+1.63%)
Aug 24, 2015
1.670
1.819
1.638
1.715
105,455,288
-0.13(-7.02%)
Aug 21, 2015
1.911
1.918
1.841
1.845
94,980,504
-0.12(-6.23%)
Aug 20, 2015
1.950
2.016
1.932
1.967
68,501,032
-0.01(-0.35%)
Aug 19, 2015
2.006
2.055
1.918
1.974
86,336,488
-0.07(-3.26%)
Aug 18, 2015
2.044
2.086
1.974
2.041
86,433,968
-0.03(-1.52%)
Aug 17, 2015
2.083
2.118
2.055
2.072
62,462,136
-0.02(-1.17%)
Aug 14, 2015
2.135
2.170
2.097
2.097
63,001,124
-0.02(-1.16%)
Aug 13, 2015
2.219
2.226
2.118
2.121
74,454,744
-0.12(-5.16%)
Aug 12, 2015
2.209
2.251
2.177
2.237
93,371,672
+0.05(+2.24%)
Aug 11, 2015
2.167
2.198
2.104
2.188
99,616,504
-0.07(-3.10%)
Aug 10, 2015
2.135
2.265
2.092
2.258
96,195,072
+0.14(+6.61%)
Aug 07, 2015
2.258
2.282
2.114
2.118
98,375,304
-0.15(-6.78%)
Aug 06, 2015
2.170
2.286
2.139
2.272
110,080,384
+0.06(+2.69%)
Aug 05, 2015
2.293
2.342
2.198
2.212
85,744,504
-0.05(-2.02%)
Aug 04, 2015
2.237
2.324
2.227
2.258
80,975,248
+0.04(+1.57%)
Aug 03, 2015
2.317
2.328
2.198
2.223
121,485,712
-0.16(-6.62%)
Jul 31, 2015
2.408
2.450
2.342
2.380
70,961,624
-0.02(-0.73%)
Jul 30, 2015
2.517
2.517
2.338
2.398
76,433,168
-0.08(-3.11%)
Jul 29, 2015
2.310
2.499
2.286
2.475
107,066,200
+0.17(+7.28%)
Jul 28, 2015
2.219
2.340
2.204
2.307
154,569,152
+0.12(+5.44%)
Jul 27, 2015
2.275
2.317
2.170
2.188
110,180,192
-0.14(-6.01%)
Jul 24, 2015
2.373
2.373
2.268
2.328
76,686,016
-0.09(-3.76%)
Jul 23, 2015
2.419
2.506
2.377
2.419
100,287,400
-0.05(-2.12%)
Jul 22, 2015
2.569
2.587
2.464
2.471
86,411,912
-0.15(-5.61%)
Jul 21, 2015
2.583
2.730
2.580
2.618
77,912,832
-0.00(-0.13%)
Jul 20, 2015
2.748
2.751
2.594
2.622
99,854,080
-0.16(-5.79%)
Jul 17, 2015
2.937
2.937
2.765
2.783
123,564,552
-0.16(-5.47%)
Jul 16, 2015
2.972
3.000
2.930
2.944
45,120,964
-0.00(-0.12%)
Jul 15, 2015
2.979
3.017
2.930
2.947
54,713,592
-0.07(-2.32%)
Jul 14, 2015
2.926
3.046
2.919
3.017
43,896,168
+0.04(+1.29%)
Jul 13, 2015
2.912
2.979
2.879
2.979
50,244,548
+0.05(+1.55%)
Jul 10, 2015
2.933
2.968
2.898
2.933
52,523,476
+0.04(+1.21%)
Jul 09, 2015
2.888
2.968
2.856
2.898
62,084,248
+0.08(+2.98%)
Jul 08, 2015
2.835
2.912
2.776
2.814
67,981,280
-0.09(-3.02%)
Jul 07, 2015
2.804
2.923
2.664
2.902
150,227,856
+0.03(+1.10%)
Jul 06, 2015
2.856
2.926
2.814
2.870
144,989,696
-0.22(-7.13%)
Jul 02, 2015
3.059
3.091
3.091
3.091
70,625,856
+0.06(+2.08%)
Jul 01, 2015
3.186
3.186
2.993
3.028
94,551,032
-0.14(-4.42%)
Jun 30, 2015
3.214
3.259
3.140
3.168
67,227,360
+0.01(+0.22%)
Jun 29, 2015
3.294
3.357
3.126
3.161
106,340,584
-0.13(-4.04%)
Jun 26, 2015
3.186
3.301
3.161
3.294
71,558,808
+0.13(+4.21%)
Jun 25, 2015
3.298
3.305
3.140
3.161
93,558,960
-0.15(-4.65%)
Jun 24, 2015
3.326
3.380
3.287
3.315
68,499,456
+0.01(+0.42%)
Jun 23, 2015
3.298
3.389
3.280
3.301
86,388,160
-0.02(-0.53%)
Jun 22, 2015
3.347
3.350
3.294
3.319
43,173,448
+0.03(+0.85%)
Jun 19, 2015
3.340
3.399
3.273
3.291
66,087,768
-0.10(-2.99%)
Jun 18, 2015
3.364
3.403
3.322
3.392
57,316,732
+0.07(+2.00%)
Jun 17, 2015
3.343
3.383
3.275
3.326
81,492,360
+0.00(+0.00%)
Jun 16, 2015
3.203
3.357
3.179
3.326
82,903,736
+0.14(+4.40%)
Jun 15, 2015
3.186
3.242
3.172
3.186
55,996,264
+0.00(+0.00%)
Jun 12, 2015
3.172
3.208
3.166
3.186
48,186,160
-0.01(-0.44%)
Jun 11, 2015
3.137
3.203
3.115
3.200
66,057,288
+0.01(+0.22%)
Jun 10, 2015
3.280
3.305
3.168
3.193
78,817,232
+0.02(+0.77%)
Jun 09, 2015
3.123
3.224
3.123
3.168
74,833,976
+0.09(+2.84%)
Jun 08, 2015
3.028
3.088
3.025
3.080
47,204,408
+0.07(+2.33%)
Jun 05, 2015
2.979
3.063
2.948
3.010
56,507,128
+0.02(+0.82%)
Jun 04, 2015
3.070
3.089
2.982
2.986
52,172,776
-0.10(-3.29%)
Jun 03, 2015
3.109
3.193
3.070
3.088
101,896,760
-0.04(-1.12%)
Jun 02, 2015
2.975
3.123
2.975
3.123
90,295,752
+0.19(+6.57%)
Jun 01, 2015
2.972
2.972
2.891
2.930
55,943,396
+0.01(+0.24%)
May 29, 2015
3.007
3.017
2.923
2.923
68,749,632
-0.10(-3.36%)
May 28, 2015
3.021
3.031
2.930
3.025
56,088,952
+0.01(+0.47%)
May 27, 2015
2.946
3.028
2.937
3.010
83,264,672
+0.03(+1.06%)
May 26, 2015
3.098
3.137
2.972
2.979
122,723,200
-0.22(-6.99%)
May 22, 2015
3.284
3.203
3.203
3.203
79,950,896
-0.12(-3.58%)
May 21, 2015
3.238
3.364
3.207
3.322
85,195,376
+0.12(+3.83%)
May 20, 2015
3.175
3.263
3.137
3.200
83,227,000
+0.02(+0.55%)
May 19, 2015
3.284
3.285
3.158
3.182
163,606,736
-0.21(-6.19%)
May 18, 2015
3.637
3.651
3.333
3.392
164,785,008
-0.15(-4.34%)
May 15, 2015
3.431
3.574
3.399
3.546
94,347,088
+0.07(+2.01%)
May 14, 2015
3.490
3.564
3.420
3.476
91,775,952
+0.03(+0.81%)
May 13, 2015
3.466
3.564
3.431
3.448
101,532,424
+0.03(+0.92%)
May 12, 2015
3.375
3.483
3.371
3.417
66,204,308
+0.05(+1.35%)
May 11, 2015
3.417
3.420
3.343
3.371
54,278,288
-0.04(-1.13%)
May 08, 2015
3.431
3.473
3.340
3.410
79,998,320
+0.03(+0.83%)
May 07, 2015
3.403
3.424
3.301
3.382
88,474,928
-0.02(-0.52%)
May 06, 2015
3.693
3.693
3.375
3.399
137,142,512
-0.17(-4.71%)
May 05, 2015
3.502
3.637
3.483
3.567
147,249,360
+0.14(+4.19%)
May 04, 2015
3.347
3.424
3.347
3.424
74,222,368
+0.09(+2.62%)
May 01, 2015
3.319
3.361
3.273
3.336
63,508,552
+0.01(+0.32%)
Apr 30, 2015
3.273
3.326
3.224
3.326
96,356,872
+0.06(+1.71%)
Apr 29, 2015
3.224
3.315
3.182
3.270
94,319,168
+0.01(+0.21%)
Apr 28, 2015
3.308
3.322
3.088
3.263
190,223,504
-0.00(-0.11%)
Apr 27, 2015
3.431
3.462
3.259
3.266
200,090,688
-0.23(-6.61%)
Apr 24, 2015
3.410
3.536
3.403
3.497
254,739,504
+0.21(+6.28%)
Apr 23, 2015
2.961
3.333
2.947
3.291
391,906,880
+0.16(+5.26%)
Apr 22, 2015
3.014
3.144
2.973
3.126
137,715,856
+0.12(+4.08%)
Apr 21, 2015
3.030
3.100
2.982
3.003
112,052,024
-0.07(-2.17%)
Apr 20, 2015
3.091
3.133
3.053
3.070
109,069,896
-0.01(-0.23%)
Apr 17, 2015
2.958
3.088
2.916
3.077
139,268,320
+0.04(+1.27%)
Apr 16, 2015
3.074
3.095
2.921
3.038
214,618,944
-0.08(-2.47%)
Apr 15, 2015
2.902
3.116
2.902
3.116
303,383,904
+0.24(+8.27%)
Apr 14, 2015
2.860
2.897
2.769
2.877
193,846,768
+0.08(+2.75%)
Apr 13, 2015
2.727
2.905
2.723
2.800
285,469,792
+0.09(+3.23%)
Apr 10, 2015
2.597
2.713
2.594
2.713
169,123,200
+0.07(+2.79%)
Apr 09, 2015
2.471
2.646
2.464
2.639
230,397,776
+0.22(+8.96%)
Apr 08, 2015
2.520
2.531
2.387
2.422
161,078,128
+0.01(+0.29%)
Apr 07, 2015
2.359
2.447
2.321
2.415
139,497,200
+0.04(+1.47%)
Apr 06, 2015
2.412
2.478
2.368
2.380
141,525,648
+0.01(+0.59%)
Apr 02, 2015
2.265
2.366
2.366
2.366
127,750,776
+0.14(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.