Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
-0.02 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.886
7.908
7.642
7.709
28,669,242
-0.07(-0.95%)
Mar 30, 2023
7.805
7.842
7.627
7.782
19,164,940
+0.10(+1.25%)
Mar 29, 2023
7.576
7.712
7.524
7.686
17,792,284
+0.14(+1.86%)
Mar 28, 2023
7.420
7.575
7.413
7.546
16,719,911
+0.17(+2.30%)
Mar 27, 2023
7.302
7.398
7.206
7.376
29,638,286
+0.21(+2.89%)
Mar 24, 2023
7.080
7.284
7.066
7.169
26,884,000
+0.05(+0.73%)
Mar 23, 2023
7.442
7.472
7.095
7.117
33,937,812
-0.21(-2.83%)
Mar 22, 2023
7.361
7.494
7.261
7.324
19,636,228
-0.07(-0.90%)
Mar 21, 2023
7.324
7.465
7.313
7.391
25,091,480
+0.17(+2.35%)
Mar 20, 2023
7.354
7.398
7.213
7.221
37,992,152
-0.16(-2.20%)
Mar 17, 2023
7.339
7.409
7.184
7.383
31,679,384
-0.02(-0.30%)
Mar 16, 2023
7.332
7.428
7.236
7.406
28,990,552
+0.03(+0.40%)
Mar 15, 2023
7.406
7.461
7.121
7.376
55,750,580
-0.20(-2.63%)
Mar 14, 2023
7.797
7.930
7.546
7.576
24,931,680
-0.13(-1.73%)
Mar 13, 2023
7.790
7.960
7.672
7.709
30,131,516
-0.33(-4.14%)
Mar 10, 2023
8.093
8.270
8.019
8.041
22,156,024
-0.12(-1.45%)
Mar 09, 2023
8.462
8.580
8.130
8.159
41,306,248
-0.18(-2.13%)
Mar 08, 2023
8.278
8.499
8.252
8.337
27,613,658
+0.22(+2.73%)
Mar 07, 2023
8.300
8.329
8.026
8.115
32,965,046
-0.33(-3.94%)
Mar 06, 2023
8.204
8.448
8.156
8.448
28,907,178
+0.20(+2.42%)
Mar 03, 2023
7.930
8.248
7.856
8.248
30,556,706
+0.30(+3.72%)
Mar 02, 2023
7.975
8.241
7.856
7.952
46,042,240
-0.24(-2.98%)
Mar 01, 2023
8.041
8.204
7.731
8.196
68,948,872
+0.00(+0.00%)
Feb 28, 2023
8.655
8.655
8.145
8.196
66,342,136
-0.30(-3.57%)
Feb 27, 2023
8.433
8.677
8.366
8.499
34,769,828
+0.09(+1.05%)
Feb 24, 2023
8.462
8.584
8.374
8.411
25,711,146
-0.23(-2.65%)
Feb 23, 2023
8.529
8.747
8.499
8.640
27,600,758
+0.31(+3.73%)
Feb 22, 2023
8.307
8.396
8.270
8.329
22,443,552
+0.00(+0.00%)
Feb 21, 2023
8.499
8.610
8.292
8.329
13,992,468
-0.21(-2.42%)
Feb 17, 2023
8.499
8.592
8.418
8.536
23,526,580
-0.07(-0.77%)
Feb 16, 2023
8.485
8.632
8.485
8.603
16,677,107
+0.01(+0.17%)
Feb 15, 2023
8.514
8.607
8.433
8.588
23,343,972
-0.01(-0.09%)
Feb 14, 2023
8.610
8.721
8.514
8.595
24,325,982
-0.05(-0.60%)
Feb 13, 2023
8.492
8.662
8.444
8.647
25,944,270
+0.13(+1.47%)
Feb 10, 2023
8.352
8.551
8.315
8.522
45,924,076
+0.35(+4.34%)
Feb 09, 2023
8.255
8.318
8.151
8.167
45,415,372
-0.11(-1.34%)
Feb 08, 2023
8.204
8.344
8.108
8.278
29,701,668
+0.11(+1.36%)
Feb 07, 2023
8.270
8.340
8.056
8.167
27,563,734
-0.10(-1.25%)
Feb 06, 2023
8.012
8.292
7.919
8.270
37,069,664
+0.26(+3.23%)
Feb 03, 2023
8.063
8.219
7.927
8.012
30,001,346
-0.06(-0.73%)
Feb 02, 2023
8.492
8.522
7.993
8.071
46,662,428
-0.37(-4.38%)
Feb 01, 2023
8.566
8.695
8.248
8.440
35,574,196
-0.13(-1.55%)
Jan 31, 2023
8.359
8.588
8.318
8.573
28,670,100
+0.24(+2.84%)
Jan 30, 2023
8.492
8.492
8.300
8.337
29,490,764
-0.01(-0.09%)
Jan 27, 2023
8.485
8.536
8.285
8.344
31,872,004
-0.27(-3.17%)
Jan 26, 2023
8.817
8.847
8.389
8.618
35,682,224
-0.20(-2.26%)
Jan 25, 2023
8.632
8.839
8.477
8.817
26,385,680
+0.11(+1.27%)
Jan 24, 2023
7.117
10.69
7.117
8.706
22,364,144
+0.04(+0.43%)
Jan 23, 2023
8.551
8.921
8.536
8.669
39,402,260
+0.20(+2.36%)
Jan 20, 2023
8.248
8.492
8.204
8.470
24,294,822
+0.08(+0.97%)
Jan 19, 2023
8.137
8.418
8.115
8.389
32,709,598
+0.27(+3.37%)
Jan 18, 2023
8.470
8.522
8.115
8.115
44,982,872
-0.24(-2.92%)
Jan 17, 2023
7.938
8.370
7.938
8.359
37,595,400
+0.35(+4.34%)
Jan 13, 2023
7.967
8.071
7.953
8.012
18,248,188
-0.04(-0.55%)
Jan 12, 2023
7.827
8.085
7.805
8.056
29,989,782
+0.21(+2.73%)
Jan 11, 2023
7.871
7.879
7.731
7.842
31,957,464
+0.12(+1.53%)
Jan 10, 2023
7.612
7.745
7.461
7.723
19,849,324
+0.16(+2.05%)
Jan 09, 2023
7.553
7.638
7.487
7.568
25,840,624
-0.03(-0.39%)
Jan 06, 2023
7.642
7.672
7.513
7.598
23,907,962
+0.11(+1.48%)
Jan 05, 2023
7.280
7.546
7.236
7.487
37,062,016
+0.31(+4.33%)
Jan 04, 2023
6.992
7.309
6.851
7.176
44,531,432
+0.16(+2.21%)
Jan 03, 2023
7.221
7.332
6.951
7.021
62,770,472
-0.85(-10.80%)
Dec 30, 2022
7.893
8.085
7.816
7.871
21,658,392
-0.02(-0.28%)
Dec 29, 2022
8.122
8.152
7.819
7.893
32,226,176
-0.13(-1.57%)
Dec 28, 2022
8.093
8.174
7.952
8.019
27,502,434
+0.00(+0.00%)
Dec 27, 2022
7.871
8.034
7.849
8.019
29,845,936
-0.18(-2.16%)
Dec 23, 2022
7.893
8.196
7.871
8.196
36,369,908
+0.44(+5.62%)
Dec 22, 2022
7.760
7.890
7.598
7.760
35,751,428
+0.15(+1.94%)
Dec 21, 2022
7.487
7.612
7.339
7.612
30,038,612
+0.23(+3.10%)
Dec 20, 2022
7.199
7.509
7.176
7.383
41,322,548
+0.24(+3.42%)
Dec 19, 2022
6.933
7.147
6.896
7.139
38,151,852
+0.21(+3.09%)
Dec 16, 2022
6.859
6.984
6.788
6.925
34,899,832
-0.01(-0.21%)
Dec 15, 2022
6.910
7.080
6.759
6.940
59,074,132
+0.18(+2.74%)
Dec 14, 2022
7.191
7.221
6.563
6.755
166,417,504
-0.74(-9.86%)
Dec 13, 2022
7.642
7.768
7.494
7.494
56,588,860
-0.14(-1.84%)
Dec 12, 2022
7.598
7.672
7.383
7.635
46,765,836
-0.28(-3.55%)
Dec 09, 2022
7.893
8.012
7.842
7.915
22,252,528
-0.05(-0.65%)
Dec 08, 2022
8.204
8.263
7.919
7.967
36,946,380
-0.22(-2.71%)
Dec 07, 2022
8.278
8.385
8.115
8.189
30,153,812
-0.01(-0.06%)
Dec 06, 2022
8.300
8.485
8.145
8.194
27,652,726
+0.01(+0.06%)
Dec 05, 2022
8.448
8.481
8.169
8.189
34,597,472
-0.24(-2.81%)
Dec 02, 2022
8.544
8.710
8.389
8.425
36,061,292
+0.09(+1.06%)
Dec 01, 2022
8.551
8.640
8.329
8.337
28,486,154
-0.30(-3.51%)
Nov 30, 2022
8.492
8.658
8.340
8.640
47,588,544
+0.41(+4.94%)
Nov 29, 2022
8.085
8.396
8.063
8.233
58,466,148
+0.44(+5.69%)
Nov 28, 2022
7.546
7.834
7.531
7.790
39,332,144
+0.18(+2.33%)
Nov 25, 2022
7.672
7.723
7.531
7.612
21,764,544
+0.12(+1.58%)
Nov 23, 2022
7.406
7.553
7.369
7.494
47,186,232
-0.01(-0.20%)
Nov 22, 2022
7.228
7.509
7.066
7.509
113,393,600
+0.03(+0.43%)
Nov 21, 2022
7.503
7.549
7.221
7.477
65,410,544
+0.03(+0.44%)
Nov 18, 2022
7.412
7.526
7.333
7.444
77,366,256
-0.07(-0.96%)
Nov 17, 2022
7.398
7.549
7.330
7.517
50,861,924
-0.08(-1.04%)
Nov 16, 2022
7.759
7.828
7.530
7.595
53,863,740
-0.26(-3.26%)
Nov 15, 2022
7.995
8.022
7.753
7.851
37,816,340
+0.05(+0.59%)
Nov 14, 2022
7.674
7.917
7.644
7.805
50,817,464
+0.22(+2.94%)
Nov 11, 2022
7.294
7.674
7.267
7.582
75,070,072
+0.36(+5.00%)
Nov 10, 2022
7.287
7.418
7.097
7.221
84,792,064
-0.39(-5.09%)
Nov 09, 2022
7.792
7.854
7.579
7.608
40,988,108
-0.20(-2.60%)
Nov 08, 2022
7.805
7.851
7.621
7.812
56,537,128
+0.03(+0.42%)
Nov 07, 2022
8.166
8.277
7.740
7.779
91,918,648
-0.52(-6.25%)
Nov 04, 2022
8.861
8.894
8.186
8.297
128,653,040
-0.26(-3.07%)
Nov 03, 2022
8.350
8.714
8.340
8.559
76,880,912
+0.20(+2.35%)
Nov 02, 2022
8.540
8.625
8.356
8.363
41,298,572
-0.18(-2.15%)
Nov 01, 2022
8.500
8.707
8.389
8.546
92,874,200
+0.14(+1.64%)
Oct 31, 2022
8.199
8.717
8.192
8.409
151,246,416
-0.41(-4.68%)
Oct 28, 2022
8.848
8.914
8.704
8.822
75,999,256
-0.16(-1.75%)
Oct 27, 2022
8.973
9.176
8.910
8.979
57,547,520
+0.10(+1.18%)
Oct 26, 2022
8.737
9.123
8.700
8.874
69,647,184
-0.26(-2.80%)
Oct 25, 2022
9.163
9.333
9.059
9.130
51,656,536
-0.18(-1.90%)
Oct 24, 2022
10.08
10.12
9.261
9.307
92,376,408
-1.22(-11.59%)
Oct 21, 2022
10.09
10.70
10.05
10.53
87,806,456
+0.40(+3.95%)
Oct 20, 2022
9.956
10.13
9.897
10.13
53,631,160
+0.37(+3.83%)
Oct 19, 2022
9.412
9.766
9.396
9.753
53,276,568
+0.34(+3.62%)
Oct 18, 2022
9.242
9.438
9.097
9.412
45,808,188
+0.24(+2.65%)
Oct 17, 2022
9.196
9.376
9.058
9.169
51,478,800
+0.02(+0.21%)
Oct 14, 2022
9.392
9.419
9.140
9.150
43,235,412
-0.31(-3.33%)
Oct 13, 2022
9.019
9.674
8.966
9.465
63,531,728
+0.35(+3.89%)
Oct 12, 2022
9.130
9.189
8.973
9.110
33,054,526
-0.07(-0.79%)
Oct 11, 2022
9.189
9.405
9.146
9.183
42,423,244
-0.16(-1.69%)
Oct 10, 2022
9.484
9.592
9.320
9.340
36,983,556
-0.07(-0.77%)
Oct 07, 2022
9.510
9.671
9.347
9.412
47,298,564
-0.10(-1.10%)
Oct 06, 2022
9.281
9.517
9.248
9.517
46,895,144
+0.26(+2.83%)
Oct 05, 2022
8.966
9.333
8.960
9.255
45,727,884
+0.29(+3.22%)
Oct 04, 2022
9.327
9.343
8.920
8.966
52,232,632
-0.15(-1.65%)
Oct 03, 2022
9.005
9.150
8.874
9.117
96,446,872
+1.02(+12.64%)
Sep 30, 2022
7.897
8.261
7.877
8.094
55,946,144
+0.13(+1.65%)
Sep 29, 2022
7.858
8.022
7.769
7.963
50,813,340
-0.08(-0.98%)
Sep 28, 2022
8.094
8.100
7.835
8.041
57,177,720
+0.01(+0.08%)
Sep 27, 2022
8.107
8.203
7.995
8.035
43,862,548
+0.06(+0.74%)
Sep 26, 2022
8.087
8.186
7.877
7.976
59,708,972
-0.26(-3.11%)
Sep 23, 2022
8.691
8.710
8.179
8.231
65,880,836
-0.83(-9.19%)
Sep 22, 2022
8.907
9.130
8.802
9.064
38,241,632
+0.26(+2.90%)
Sep 21, 2022
8.966
9.005
8.750
8.809
38,583,112
-0.07(-0.81%)
Sep 20, 2022
8.802
8.976
8.779
8.881
35,551,456
+0.01(+0.15%)
Sep 19, 2022
8.448
8.933
8.422
8.868
40,473,696
+0.28(+3.21%)
Sep 16, 2022
8.540
8.618
8.428
8.592
41,990,964
-0.09(-1.06%)
Sep 15, 2022
8.704
8.792
8.618
8.684
31,815,546
-0.12(-1.34%)
Sep 14, 2022
8.789
8.920
8.763
8.802
30,800,874
+0.12(+1.36%)
Sep 13, 2022
8.841
8.953
8.664
8.684
47,463,252
-0.43(-4.75%)
Sep 12, 2022
9.242
9.287
9.094
9.117
35,810,136
+0.07(+0.72%)
Sep 09, 2022
9.156
9.156
9.038
9.051
32,314,864
+0.11(+1.25%)
Sep 08, 2022
9.038
9.219
8.841
8.940
40,188,688
-0.09(-1.02%)
Sep 07, 2022
8.861
9.120
8.809
9.032
34,065,672
+0.02(+0.22%)
Sep 06, 2022
9.117
9.130
8.887
9.012
46,174,408
-0.46(-4.85%)
Sep 02, 2022
9.681
9.756
9.415
9.471
40,187,500
+0.00(+0.00%)
Sep 01, 2022
9.438
9.510
9.222
9.471
42,200,496
+0.10(+1.05%)
Aug 31, 2022
9.051
9.475
9.005
9.373
68,422,896
+0.04(+0.42%)
Aug 30, 2022
9.694
9.733
9.242
9.333
59,534,060
-0.59(-5.95%)
Aug 29, 2022
9.773
10.13
9.709
9.924
44,669,504
+0.26(+2.65%)
Aug 26, 2022
9.465
9.681
9.392
9.668
35,828,480
+0.10(+1.10%)
Aug 25, 2022
9.720
9.727
9.347
9.563
66,369,152
-0.07(-0.75%)
Aug 24, 2022
9.491
9.763
9.438
9.635
43,009,584
+0.05(+0.48%)
Aug 23, 2022
9.327
9.615
9.326
9.589
54,183,292
+0.45(+4.95%)
Aug 22, 2022
8.822
9.189
8.710
9.137
46,316,700
+0.18(+1.98%)
Aug 19, 2022
9.196
9.222
8.907
8.960
49,833,576
-0.36(-3.87%)
Aug 18, 2022
9.353
9.451
9.222
9.320
34,761,580
+0.10(+1.14%)
Aug 17, 2022
8.874
9.248
8.861
9.215
45,806,352
+0.21(+2.33%)
Aug 16, 2022
8.927
9.022
8.874
9.005
32,645,602
+0.03(+0.37%)
Aug 15, 2022
8.605
9.091
8.566
8.973
66,803,420
+0.04(+0.44%)
Aug 12, 2022
8.291
8.999
8.271
8.933
96,517,176
+0.74(+9.02%)
Aug 11, 2022
8.564
8.596
8.151
8.194
100,788,064
-0.24(-2.90%)
Aug 10, 2022
8.498
8.542
8.391
8.439
96,354,920
+0.05(+0.65%)
Aug 09, 2022
8.450
8.501
8.326
8.384
62,485,616
+0.05(+0.65%)
Aug 08, 2022
8.075
8.346
8.037
8.330
76,211,216
+0.48(+6.16%)
Aug 05, 2022
7.602
7.901
7.592
7.847
48,645,180
+0.16(+2.12%)
Aug 04, 2022
7.521
7.711
7.396
7.684
54,396,928
+0.21(+2.83%)
Aug 03, 2022
7.554
7.593
7.439
7.472
42,265,284
-0.04(-0.58%)
Aug 02, 2022
7.624
7.711
7.499
7.516
47,378,844
-0.14(-1.84%)
Aug 01, 2022
7.646
7.784
7.543
7.657
60,292,732
-0.10(-1.26%)
Jul 29, 2022
7.554
7.841
7.554
7.754
83,074,368
+0.48(+6.65%)
Jul 28, 2022
7.206
7.320
7.019
7.271
66,975,192
+0.24(+3.40%)
Jul 27, 2022
6.913
7.038
6.763
7.032
56,949,092
+0.18(+2.70%)
Jul 26, 2022
6.880
6.945
6.740
6.848
38,710,692
+0.12(+1.78%)
Jul 25, 2022
6.489
6.728
6.446
6.728
48,169,876
+0.41(+6.44%)
Jul 22, 2022
6.277
6.364
6.250
6.321
38,909,088
+0.09(+1.48%)
Jul 21, 2022
6.158
6.239
6.038
6.229
39,379,956
-0.09(-1.38%)
Jul 20, 2022
6.326
6.391
6.256
6.315
38,123,700
-0.02(-0.26%)
Jul 19, 2022
6.272
6.408
6.272
6.332
29,765,670
+0.10(+1.66%)
Jul 18, 2022
6.212
6.334
6.207
6.229
35,650,356
+0.13(+2.14%)
Jul 15, 2022
5.962
6.104
5.927
6.098
32,667,068
+0.18(+3.03%)
Jul 14, 2022
5.935
5.990
5.838
5.919
49,302,744
-0.24(-3.88%)
Jul 13, 2022
6.066
6.245
6.049
6.158
42,256,744
+0.06(+0.98%)
Jul 12, 2022
6.109
6.180
6.066
6.098
34,572,996
-0.17(-2.77%)
Jul 11, 2022
6.288
6.348
6.226
6.272
56,824,320
-0.13(-2.04%)
Jul 08, 2022
6.408
6.446
6.288
6.402
31,064,270
+0.12(+1.99%)
Jul 07, 2022
6.223
6.329
6.223
6.277
37,211,284
+0.25(+4.14%)
Jul 06, 2022
6.071
6.104
5.838
6.028
44,613,828
-0.13(-2.12%)
Jul 05, 2022
6.218
6.239
5.973
6.158
62,609,412
-0.23(-3.57%)
Jul 01, 2022
6.261
6.402
6.093
6.386
65,174,580
+0.04(+0.68%)
Jun 30, 2022
6.294
6.408
6.215
6.343
53,468,900
-0.08(-1.27%)
Jun 29, 2022
6.560
6.620
6.397
6.424
48,227,808
-0.03(-0.50%)
Jun 28, 2022
6.592
6.630
6.391
6.457
50,972,332
+0.06(+0.93%)
Jun 27, 2022
6.087
6.440
6.060
6.397
75,601,472
+0.45(+7.58%)
Jun 24, 2022
6.114
6.158
5.930
5.946
51,622,560
-0.08(-1.35%)
Jun 23, 2022
6.299
6.326
5.968
6.028
57,281,788
-0.19(-3.06%)
Jun 22, 2022
6.120
6.386
6.068
6.218
60,614,852
-0.05(-0.87%)
Jun 21, 2022
6.370
6.438
6.245
6.272
69,016,096
-0.03(-0.52%)
Jun 17, 2022
6.565
6.587
6.098
6.305
133,557,744
-0.26(-3.89%)
Jun 16, 2022
6.739
6.761
6.432
6.560
82,087,288
-0.37(-5.33%)
Jun 15, 2022
6.983
7.027
6.761
6.929
67,804,480
+0.03(+0.39%)
Jun 14, 2022
7.016
7.049
6.826
6.902
57,606,968
+0.07(+0.95%)
Jun 13, 2022
6.929
6.994
6.717
6.837
92,687,584
-0.34(-4.69%)
Jun 10, 2022
7.092
7.217
7.011
7.173
63,401,044
-0.16(-2.22%)
Jun 09, 2022
7.429
7.505
7.331
7.336
45,359,984
-0.15(-2.03%)
Jun 08, 2022
7.559
7.627
7.467
7.488
38,109,324
-0.06(-0.79%)
Jun 07, 2022
7.575
7.657
7.524
7.548
49,322,424
-0.07(-0.86%)
Jun 06, 2022
7.738
7.744
7.554
7.613
33,826,740
-0.09(-1.13%)
Jun 03, 2022
7.412
7.706
7.412
7.700
52,842,276
+0.23(+3.13%)
Jun 02, 2022
7.494
7.543
7.415
7.467
29,546,702
-0.04(-0.58%)
Jun 01, 2022
7.602
7.662
7.439
7.510
31,063,058
-0.03(-0.36%)
May 31, 2022
7.695
7.787
7.516
7.537
63,280,552
-0.21(-2.66%)
May 27, 2022
7.879
7.907
7.716
7.744
63,232,820
-0.29(-3.65%)
May 26, 2022
7.901
8.080
7.898
8.037
43,818,496
+0.14(+1.72%)
May 25, 2022
7.738
7.942
7.735
7.901
64,806,032
+0.17(+2.25%)
May 24, 2022
7.814
7.858
7.575
7.727
86,572,208
-0.34(-4.23%)
May 23, 2022
7.836
8.086
7.783
8.069
75,600,360
+0.42(+5.45%)
May 20, 2022
7.548
7.687
7.481
7.652
52,283,024
+0.17(+2.32%)
May 19, 2022
7.379
7.540
7.334
7.478
47,858,560
+0.16(+2.17%)
May 18, 2022
7.473
7.513
7.250
7.319
45,745,628
-0.20(-2.70%)
May 17, 2022
7.498
7.551
7.411
7.523
46,241,640
+0.15(+2.09%)
May 16, 2022
7.225
7.434
7.218
7.369
59,425,652
+0.17(+2.34%)
May 13, 2022
7.061
7.260
7.061
7.200
77,561,696
+0.19(+2.76%)
May 12, 2022
6.982
7.119
6.873
7.007
72,001,184
+0.02(+0.28%)
May 11, 2022
6.843
7.163
6.838
6.987
78,720,416
+0.31(+4.61%)
May 10, 2022
6.684
6.759
6.568
6.679
75,358,320
+0.11(+1.66%)
May 09, 2022
6.828
6.833
6.550
6.570
86,432,272
-0.42(-5.97%)
May 06, 2022
6.848
7.056
6.655
6.987
76,558,728
+0.21(+3.15%)
May 05, 2022
6.947
6.957
6.575
6.774
84,355,080
-0.18(-2.57%)
May 04, 2022
6.640
6.989
6.530
6.952
69,524,968
+0.35(+5.26%)
May 03, 2022
6.496
6.645
6.471
6.605
76,383,640
+0.15(+2.31%)
May 02, 2022
6.550
6.580
6.319
6.456
83,405,544
-0.28(-4.13%)
Apr 29, 2022
6.927
7.096
6.729
6.734
66,819,092
+0.03(+0.44%)
Apr 28, 2022
6.660
6.744
6.560
6.704
33,457,828
+0.10(+1.50%)
Apr 27, 2022
6.600
6.684
6.526
6.605
48,313,528
+0.02(+0.38%)
Apr 26, 2022
6.684
6.759
6.545
6.580
60,934,788
-0.18(-2.71%)
Apr 25, 2022
6.664
6.821
6.526
6.764
59,854,916
-0.12(-1.80%)
Apr 22, 2022
7.215
7.225
6.868
6.888
57,077,236
-0.35(-4.80%)
Apr 21, 2022
7.543
7.563
7.156
7.235
51,429,332
-0.29(-3.83%)
Apr 20, 2022
7.419
7.540
7.335
7.523
37,024,368
+0.13(+1.74%)
Apr 19, 2022
7.315
7.471
7.240
7.394
39,562,492
+0.12(+1.64%)
Apr 18, 2022
7.300
7.347
7.225
7.275
55,112,020
-0.02(-0.34%)
Apr 14, 2022
7.285
7.406
7.210
7.300
84,768,680
-0.04(-0.54%)
Apr 13, 2022
7.284
7.399
7.224
7.339
70,473,200
+0.14(+1.92%)
Apr 12, 2022
7.335
7.353
7.188
7.201
64,212,576
+0.05(+0.71%)
Apr 11, 2022
7.215
7.215
7.091
7.151
45,556,816
-0.06(-0.89%)
Apr 08, 2022
7.077
7.238
7.027
7.215
57,505,864
+0.12(+1.68%)
Apr 07, 2022
6.861
7.128
6.861
7.096
63,925,984
+0.30(+4.40%)
Apr 06, 2022
6.879
6.928
6.725
6.797
58,085,040
-0.06(-0.87%)
Apr 05, 2022
6.935
7.047
6.843
6.856
61,205,252
-0.11(-1.58%)
Apr 04, 2022
6.944
6.985
6.838
6.967
56,692,072
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.