Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.67	68.68	68.04	68.08	34,561	-0.89(-1.29%)
Mar 30, 2022	69.13	69.28	68.84	68.97	55,763	-0.27(-0.40%)
Mar 29, 2022	69.27	69.39	68.76	69.24	26,055	+1.19(+1.75%)
Mar 28, 2022	67.76	68.09	67.56	68.05	50,429	-0.14(-0.21%)
Mar 25, 2022	68.08	68.21	67.72	68.20	21,675	+0.05(+0.07%)
Mar 24, 2022	67.80	68.24	67.75	68.15	24,135	+0.56(+0.82%)
Mar 23, 2022	67.68	67.85	67.51	67.59	41,989	-0.81(-1.19%)
Mar 22, 2022	68.17	68.41	68.15	68.40	29,853	+0.49(+0.72%)
Mar 21, 2022	68.04	68.23	67.67	67.91	139,818	-0.30(-0.44%)
Mar 18, 2022	67.06	68.28	67.06	68.21	38,696	+0.75(+1.10%)
Mar 17, 2022	66.83	67.73	66.83	67.47	278,463	+0.38(+0.56%)
Mar 16, 2022	66.41	67.09	65.77	67.09	182,937	+1.87(+2.86%)
Mar 15, 2022	64.87	65.22	64.58	65.22	82,586	+0.77(+1.20%)
Mar 14, 2022	64.73	65.03	64.33	64.45	21,316	+0.60(+0.95%)
Mar 11, 2022	65.05	65.05	63.80	63.85	42,994	-0.78(-1.21%)
Mar 10, 2022	64.41		64.29	64.63	72,773	-0.80(-1.23%)
Mar 09, 2022	64.75	65.78	64.57	65.43	40,853	+2.17(+3.43%)
Mar 08, 2022	63.22	64.34	62.56	63.26	121,081	+0.32(+0.51%)
Mar 07, 2022	64.28	64.28	62.68	62.94	85,201	-1.83(-2.83%)
Mar 04, 2022	64.70	64.77	64.12	64.77	89,178	-1.46(-2.21%)
Mar 03, 2022	67.12	67.12	66.03	66.23	111,880	-1.18(-1.75%)
Mar 02, 2022	66.84	67.44	66.83	67.41	359,335	+0.73(+1.09%)
Mar 01, 2022	67.62	67.82	66.21	66.69	116,181	-1.09(-1.61%)
Feb 28, 2022	67.61	68.43	67.49	67.78	45,405	-1.00(-1.45%)
Feb 25, 2022	67.62	68.83	67.97	68.78	102,641	+1.63(+2.43%)
Feb 24, 2022	65.86	67.23	65.66	67.15	186,917	-0.80(-1.18%)
Feb 23, 2022	69.04	69.06	67.87	67.95	107,714	-0.46(-0.68%)
Feb 22, 2022	68.52	68.89	68.09	68.41	35,573	-0.65(-0.94%)
Feb 18, 2022				69.06	0	-0.35(-0.50%)
Feb 17, 2022	69.95	69.98	69.37	69.41	142,980	-0.92(-1.30%)
Feb 16, 2022	70.13	70.49	69.97	70.33	30,169	+0.13(+0.19%)
Feb 15, 2022	69.79	70.29	69.77	70.20	79,505	+1.14(+1.64%)
Feb 14, 2022	69.21	69.25	68.59	69.06	90,045	-0.19(-0.28%)
Feb 11, 2022	70.32	70.50	69.10	69.25	76,227	-1.16(-1.65%)
Feb 10, 2022	70.27	71.25	70.19	70.41	44,846	-0.84(-1.18%)
Feb 09, 2022	71.09	71.29	71.00	71.25	36,996	+0.97(+1.38%)
Feb 08, 2022	70.04	70.32	69.96	70.28	60,171	+0.34(+0.49%)
Feb 07, 2022	69.91	70.30	69.88	69.94	36,587	+0.10(+0.15%)
Feb 04, 2022	69.69	70.13	69.42	69.84	687,228	+0.06(+0.08%)
Feb 03, 2022	70.18		69.76	69.78	149,561	-1.03(-1.45%)
Feb 02, 2022	70.76	70.86	70.47	70.81	481,984	+0.58(+0.82%)
Feb 01, 2022	70.00	70.24	69.65	70.23	49,587	+0.54(+0.77%)
Jan 31, 2022	68.76	69.70		69.70	35,001	+0.92(+1.33%)
Jan 28, 2022	67.82	68.81	67.82	68.78	144,129	+0.32(+0.47%)
Jan 27, 2022	68.93	69.17	68.36	68.46	69,321	-0.37(-0.53%)
Jan 26, 2022	69.73	69.80	68.39	68.83	48,193	-0.32(-0.46%)
Jan 25, 2022	68.78	69.40	68.26	69.15	69,879	-0.23(-0.33%)
Jan 24, 2022	68.89	69.40	67.70	69.38	107,965	-0.59(-0.85%)
Jan 21, 2022	70.59	70.78	69.97	69.97	530,901	-0.76(-1.08%)
Jan 20, 2022	71.26	71.65	70.72	70.73	32,584	-0.38(-0.54%)
Jan 19, 2022	71.47	71.60	71.12	71.12	40,711	+0.12(+0.18%)
Jan 18, 2022	71.39	71.46	70.92	70.99	171,965	-1.09(-1.51%)
Jan 14, 2022				72.08	0	-0.21(-0.29%)
Jan 13, 2022	72.89	72.92	72.14	72.29	46,152	-0.52(-0.71%)
Jan 12, 2022	72.61	72.85	72.54	72.81	25,312	+0.57(+0.78%)
Jan 11, 2022	71.57	72.26	71.54	72.24	23,840	+0.70(+0.98%)
Jan 10, 2022	71.38	71.56	71.07	71.54	44,789	-0.74(-1.02%)
Jan 07, 2022	71.91	72.33	71.85	72.28	55,281	+0.31(+0.43%)
Jan 06, 2022	72.19	72.31	71.97	71.97	86,820	-0.46(-0.64%)
Jan 05, 2022	73.14	73.26	72.43	72.43	190,950	-0.59(-0.81%)
Jan 04, 2022	73.03	73.13	72.83	73.03	56,961	+0.25(+0.35%)
Jan 03, 2022	72.67	72.77	72.37	72.77	30,539	+0.36(+0.50%)
Dec 31, 2021	72.44	72.74	72.35	72.41	26,400	-0.11(-0.15%)
Dec 30, 2021	72.80	72.82	72.45	72.52	29,288	-0.20(-0.27%)
Dec 29, 2021	72.64	72.78	72.50	72.71	46,305	+0.03(+0.05%)
Dec 28, 2021	72.68	72.89	72.64	72.68	34,729	+0.03(+0.04%)
Dec 27, 2021	72.24	72.65	71.99	72.65	98,473	+0.58(+0.80%)
Dec 23, 2021	71.83	72.23	71.83	72.07	47,331	+0.25(+0.34%)
Dec 22, 2021	71.00	71.87	71.00	71.83	51,623	+0.58(+0.81%)
Dec 21, 2021	70.92	71.29	70.76	71.25	35,337	+0.67(+0.95%)
Dec 20, 2021	70.36	70.58	70.23	70.58	67,311	-0.13(-0.18%)
Dec 17, 2021	71.17	71.23	70.67	70.71	45,722	-0.92(-1.29%)
Dec 16, 2021	71.91	71.98	71.44	71.64	172,608	+0.06(+0.08%)
Dec 15, 2021	70.85	71.61	70.68	71.58	38,579	+1.07(+1.52%)
Dec 14, 2021	70.66	70.85	70.31	70.51	43,954	-0.47(-0.66%)
Dec 13, 2021	71.33	71.33	70.90	70.98	35,104	-0.56(-0.78%)
Dec 10, 2021	71.39	71.58	71.25	71.53	24,117	+0.26(+0.37%)
Dec 09, 2021	71.33	71.39	71.18	71.27	49,562	-0.47(-0.65%)
Dec 08, 2021	71.67	71.79	71.52	71.74	134,664	+0.25(+0.35%)
Dec 07, 2021	71.09	71.54	71.08	71.49	61,451	+1.25(+1.78%)
Dec 06, 2021	69.99	70.29	69.89	70.24	189,823	+0.73(+1.05%)
Dec 03, 2021	69.99	69.99	69.21	69.51	57,801	-0.25(-0.36%)
Dec 02, 2021	69.34	69.93	69.34	69.76	236,323	+0.81(+1.18%)
Dec 01, 2021	70.19	70.46	68.95	68.95	166,475	-0.56(-0.80%)
Nov 30, 2021	69.86	70.04	69.80	69.51	67,703	-0.50(-0.72%)
Nov 29, 2021	70.15	70.29	69.76	70.01	42,927	+0.23(+0.33%)
Nov 26, 2021	70.27	70.29	69.56	69.78	15,356	-1.37(-1.93%)
Nov 24, 2021	70.70	71.17	70.70	71.15	23,246	-0.51(-0.72%)
Nov 23, 2021	71.56	71.78	71.31	71.67	33,575	-0.18(-0.25%)
Nov 22, 2021	72.15	72.36	71.83	71.84	29,974	-0.48(-0.67%)
Nov 19, 2021	72.45	72.52	72.21	72.33	26,280	-0.42(-0.58%)
Nov 18, 2021	72.57	72.75	72.65	72.75	35,545	+0.16(+0.22%)
Nov 17, 2021	72.44	72.61	72.43	72.59	307,516	-0.03(-0.04%)
Nov 16, 2021	72.73	72.81	72.59	72.62	193,640	-0.21(-0.28%)
Nov 15, 2021	73.09	73.10	72.80	72.82	20,974	-0.20(-0.27%)
Nov 12, 2021	72.87	73.02	72.82	73.02	22,628	+0.45(+0.62%)
Nov 11, 2021	72.66	72.67	72.52	72.57	27,799	+0.21(+0.30%)
Nov 10, 2021	72.86			72.36	22,717	-0.80(-1.10%)
Nov 09, 2021	73.23	73.23	72.95	73.16	21,643	-0.08(-0.11%)
Nov 08, 2021	73.30	73.35	73.18	73.24	29,954	+0.05(+0.07%)
Nov 05, 2021	73.08	73.21	73.02	73.19	65,445	-0.03(-0.04%)
Nov 04, 2021	73.14	73.22	72.98	73.21	798,936	-0.08(-0.11%)
Nov 03, 2021	72.64	73.30	72.63	73.30	21,067	+0.73(+1.01%)
Nov 02, 2021	72.60	72.67	72.56	72.56	69,872	-0.11(-0.15%)
Nov 01, 2021	72.48	72.69	72.39	72.67	415,963	+0.50(+0.70%)
Oct 29, 2021	72.01	72.17	71.91	72.17	24,637	-0.33(-0.45%)
Oct 28, 2021	72.15	72.54	72.15	72.50	24,432	+0.64(+0.90%)
Oct 27, 2021	72.10	72.23	71.83	71.85	28,950	-0.18(-0.25%)
Oct 26, 2021	72.23			72.03	51,498	+0.03(+0.04%)
Oct 25, 2021	72.01	72.11	71.77	72.00	19,805	-0.06(-0.08%)
Oct 22, 2021	72.18	72.18	71.84	72.06	21,655	+0.39(+0.54%)
Oct 21, 2021	71.55	71.72	71.46	71.67	40,223	-0.29(-0.40%)
Oct 20, 2021	71.86	72.00	71.78	71.96	52,063	+0.31(+0.43%)
Oct 19, 2021	71.54	71.80	71.54	71.66	47,313	+0.30(+0.42%)
Oct 18, 2021	71.08	71.39	71.08	71.36	38,859	-0.28(-0.39%)
Oct 15, 2021	71.47	71.64	71.38	71.64	28,307	+0.55(+0.77%)
Oct 14, 2021	71.07	71.18	71.00	71.09	24,544	+0.51(+0.73%)
Oct 13, 2021	70.22	70.62	70.17	70.57	65,050	+0.67(+0.96%)
Oct 12, 2021	69.96	70.11	69.86	69.90	25,347	+0.01(+0.01%)
Oct 11, 2021	70.15	70.38	69.87	69.89	46,921	-0.13(-0.18%)
Oct 08, 2021	70.19	70.19	69.88	70.02	27,171	-0.09(-0.12%)
Oct 07, 2021	69.87	70.30	69.87	70.11	166,284	+0.41(+0.59%)
Oct 06, 2021	68.99	69.71	68.79	69.70	67,703	-0.13(-0.19%)
Oct 05, 2021	69.73	70.16	69.72	69.83	156,150	+0.33(+0.47%)
Oct 04, 2021	70.00	70.03	69.32	69.50	85,501	-0.71(-1.02%)
Oct 01, 2021	70.23	70.30	69.64	70.22	129,632	+0.14(+0.21%)
Sep 30, 2021	70.43	70.47	69.93	70.07	42,504	-0.21(-0.31%)
Sep 29, 2021	70.56	70.63	70.22	70.29	26,828	-0.07(-0.10%)
Sep 28, 2021	70.93	70.93	70.22	70.35	42,121	-1.70(-2.37%)
Sep 27, 2021	72.07	72.10	71.84	72.06	45,172	-0.25(-0.35%)
Sep 24, 2021	72.28	72.38	72.21	72.31	23,412	-0.77(-1.05%)
Sep 23, 2021	72.91	73.20	72.91	73.07	29,114	+0.67(+0.93%)
Sep 22, 2021	72.36	72.80	72.30	72.40	29,939	+0.19(+0.26%)
Sep 21, 2021	72.32	72.48	72.20	72.22	53,507	+0.75(+1.04%)
Sep 20, 2021	71.26	71.59	70.92	71.47	48,586	-1.19(-1.64%)
Sep 17, 2021	73.18	73.18	72.50	72.66	21,118	-0.88(-1.20%)
Sep 16, 2021	73.32	73.58	73.21	73.55	22,759	-0.04(-0.05%)
Sep 15, 2021	73.46	73.66	73.26	73.59	75,484	+0.22(+0.30%)
Sep 14, 2021	73.85	73.85	73.31	73.37	20,543	-0.21(-0.29%)
Sep 13, 2021	73.82	73.82	73.44	73.58	16,724	+0.53(+0.72%)
Sep 10, 2021	73.72	73.72	73.05	73.05	24,726	-0.29(-0.40%)
Sep 09, 2021	73.44	73.64	73.29	73.34	66,220	-0.06(-0.08%)
Sep 08, 2021	73.57	73.65	73.32	73.40	33,322	-0.50(-0.68%)
Sep 07, 2021	74.01	74.08	73.90	73.90	18,382	-0.09(-0.12%)
Sep 03, 2021	73.65	74.07	73.60	73.99	16,767	+0.41(+0.56%)
Sep 02, 2021	73.61	73.72	73.50	73.58	13,366	+0.20(+0.28%)
Sep 01, 2021	73.25	73.57	73.25	73.37	87,406	+0.68(+0.94%)
Aug 31, 2021	72.93	72.94	72.69	72.69	23,062	-0.26(-0.35%)
Aug 30, 2021	72.89	73.02	72.82	72.95	14,945	+0.01(+0.02%)
Aug 27, 2021	72.48	73.02	72.35	72.93	64,600	+0.59(+0.81%)
Aug 26, 2021	72.47	72.54	72.26	72.35	20,659	-0.27(-0.37%)
Aug 25, 2021	72.51	72.69	72.43	72.62	17,528	-0.16(-0.21%)
Aug 24, 2021	72.64	72.87	72.62	72.77	33,579	-0.03(-0.04%)
Aug 23, 2021	72.56	72.91	72.50	72.80	41,795	+0.54(+0.75%)
Aug 20, 2021	71.81	72.26	71.81	72.26	17,108	+0.40(+0.55%)
Aug 19, 2021	71.55	72.03	71.55	71.87	16,959	-0.47(-0.65%)
Aug 18, 2021	72.55	72.72	72.34	72.34	17,305	-0.31(-0.42%)
Aug 17, 2021	72.59	72.69	72.34	72.64	19,646	-0.47(-0.64%)
Aug 16, 2021	72.91	73.13	72.77	73.11	18,442	-0.22(-0.30%)
Aug 13, 2021	73.09	73.37	73.09	73.33	21,243	+0.44(+0.61%)
Aug 12, 2021	72.80	72.92	72.66	72.89	19,400	-0.03(-0.04%)
Aug 11, 2021	72.85	72.97	72.75	72.92	19,101	+0.49(+0.68%)
Aug 10, 2021	72.28	72.43	72.27	72.43	22,837	+0.14(+0.19%)
Aug 09, 2021	72.32	72.36	72.22	72.29	18,133	+0.04(+0.05%)
Aug 06, 2021	72.35	72.35	72.14	72.25	37,596	-0.39(-0.54%)
Aug 05, 2021	72.58	72.66	72.56	72.64	29,742	+0.44(+0.61%)
Aug 04, 2021	72.50	72.51	72.21	72.21	36,551	-0.26(-0.36%)
Aug 03, 2021	72.23	72.50	72.05	72.47	20,752	+0.60(+0.83%)
Aug 02, 2021	72.08	72.24	71.84	71.87	18,506	+0.22(+0.31%)
Jul 30, 2021	71.73	71.86	71.53	71.65	14,933	-0.20(-0.27%)
Jul 29, 2021	71.91	72.00	71.81	71.84	24,436	+0.35(+0.50%)
Jul 28, 2021	71.18	71.59	71.08	71.49	18,586	+0.35(+0.49%)
Jul 27, 2021	71.11	71.14	70.83	71.14	23,238	-0.18(-0.25%)
Jul 26, 2021	71.07	71.34	71.07	71.32	75,141	+0.01(+0.01%)
Jul 23, 2021	71.19	71.43	71.17	71.31	28,921	+0.47(+0.67%)
Jul 22, 2021	70.98	70.98	70.64	70.84	24,163	-0.01(-0.02%)
Jul 21, 2021	70.29	70.88	70.29	70.85	30,054	+0.78(+1.11%)
Jul 20, 2021	69.46	70.16	69.42	70.07	22,368	+0.53(+0.76%)
Jul 19, 2021	69.71	69.71	69.21	69.54	123,071	-0.95(-1.35%)
Jul 16, 2021	70.91	70.91	70.42	70.49	16,818	-0.39(-0.55%)
Jul 15, 2021	70.93	71.04	70.64	70.88	69,034	-0.60(-0.83%)
Jul 14, 2021	71.48	71.59	71.42	71.48	20,501	+0.21(+0.30%)
Jul 13, 2021	71.39	71.52	71.17	71.26	21,469	-0.36(-0.51%)
Jul 12, 2021	71.38	71.63	71.38	71.63	28,211	+0.37(+0.52%)
Jul 09, 2021	70.79	71.35	70.79	71.25	40,087	+1.09(+1.55%)
Jul 08, 2021	70.17	70.35	69.93	70.17	30,687	-0.83(-1.16%)
Jul 07, 2021	70.94	71.09	70.80	70.99	20,683	+0.44(+0.62%)
Jul 06, 2021	70.91	70.91	70.31	70.55	31,703	-0.32(-0.45%)
Jul 02, 2021	70.61	70.89	70.51	70.87	112,313	+0.20(+0.28%)
Jul 01, 2021	70.48	70.68	70.30	70.68	59,976	+0.16(+0.22%)
Jun 30, 2021	70.42	70.62	70.16	70.52	48,811	-0.55(-0.77%)
Jun 29, 2021	71.12	71.12	70.94	71.07	29,840	+0.11(+0.16%)
Jun 28, 2021	71.16	71.16	70.96	70.96	16,671	-0.34(-0.48%)
Jun 25, 2021	71.26	71.30	71.09	71.30	14,173	+0.24(+0.34%)
Jun 24, 2021	71.01	71.14	70.97	71.06	17,403	+0.48(+0.69%)
Jun 23, 2021	70.93	70.94	70.54	70.57	22,367	-0.48(-0.68%)
Jun 22, 2021	70.83	71.17	70.77	71.06	20,469	+0.05(+0.07%)
Jun 21, 2021	70.42	71.06	70.42	71.01	17,681	+0.90(+1.28%)
Jun 18, 2021	70.34	70.34	70.02	70.12	23,763	-1.24(-1.74%)
Jun 17, 2021	71.41	71.53	71.26	71.36	16,091	-0.49(-0.69%)
Jun 16, 2021	72.40	72.44	71.69	71.85	33,762	-0.44(-0.61%)
Jun 15, 2021	72.25	72.29	72.15	72.29	23,451	+0.21(+0.29%)
Jun 14, 2021	71.93	72.08	71.92	72.08	19,042	+0.07(+0.10%)
Jun 11, 2021	71.97	72.01	71.77	72.01	27,463	+0.15(+0.21%)
Jun 10, 2021	71.76	71.99	71.73	71.86	17,452	+0.27(+0.38%)
Jun 09, 2021	71.77	71.86	71.59	71.59	34,156	-0.11(-0.16%)
Jun 08, 2021	71.97	71.99	71.67	71.70	70,888	-0.10(-0.14%)
Jun 07, 2021	71.64	71.81	71.60	71.80	19,331	+0.35(+0.49%)
Jun 04, 2021	71.32	71.49	71.19	71.45	47,592	+0.66(+0.94%)
Jun 03, 2021	70.70	70.79	70.66	70.79	26,137	-0.14(-0.20%)
Jun 02, 2021	70.89	71.12	70.84	70.93	28,484	+0.21(+0.30%)
Jun 01, 2021	71.37	71.37	70.71	70.71	52,011	-0.06(-0.09%)
May 28, 2021	70.91	70.94	70.75	70.78	22,691	+0.17(+0.25%)
May 27, 2021	70.59	70.70	70.46	70.60	16,593	+0.15(+0.21%)
May 26, 2021	70.46	70.58	70.39	70.45	16,916	-0.02(-0.02%)
May 25, 2021	70.72	70.72	70.36	70.47	74,537	+0.03(+0.04%)
May 24, 2021	70.28	70.57	70.28	70.44	24,918	+0.36(+0.51%)
May 21, 2021	70.26	70.26	69.91	70.08	23,520	+0.08(+0.12%)
May 20, 2021	69.68	70.15	69.65	70.00	48,177	+0.83(+1.20%)
May 19, 2021	69.00	69.45	68.71	69.17	51,043	-0.46(-0.67%)
May 18, 2021	70.05	70.05	69.63	69.63	59,016	+0.14(+0.20%)
May 17, 2021	69.31	69.49	69.19	69.49	33,562	-0.15(-0.21%)
May 14, 2021	69.21	69.68	69.14	69.64	38,164	+1.05(+1.53%)
May 13, 2021	68.18	68.64	68.07	68.59	68,605	+0.60(+0.88%)
May 12, 2021	68.64	68.89	67.83	67.99	78,384	-1.02(-1.48%)
May 11, 2021	68.79	69.17	68.57	69.01	96,820	-0.77(-1.11%)
May 10, 2021	70.42	70.42	69.78	69.79	22,493	-0.30(-0.43%)
May 07, 2021	69.59	70.13	69.54	70.09	43,870	+0.76(+1.09%)
May 06, 2021	68.90	69.34	68.72	69.34	21,147	+0.48(+0.70%)
May 05, 2021	68.74	68.98	68.58	68.86	716,036	+0.96(+1.42%)
May 04, 2021	68.25	68.25	67.61	67.89	110,995	-0.99(-1.44%)
May 03, 2021	68.51	68.90	68.51	68.89	292,469	+0.96(+1.42%)
Apr 30, 2021	68.56	68.59	67.91	67.92	46,245	-0.85(-1.23%)
Apr 29, 2021	69.04	69.04	68.36	68.77	22,881	+0.00(+0.00%)
Apr 28, 2021	68.58	68.90	68.56	68.76	20,808	+0.04(+0.05%)
Apr 27, 2021	68.61	68.77	68.55	68.73	19,153	-0.26(-0.37%)
Apr 26, 2021	68.98	69.01	68.83	68.99	18,702	+0.03(+0.04%)
Apr 23, 2021	68.58	69.11	68.51	68.96	19,214	+0.62(+0.90%)
Apr 22, 2021	68.58	68.69	68.15	68.34	33,975	-0.27(-0.39%)
Apr 21, 2021	67.82	68.61	67.82	68.61	22,576	+0.75(+1.10%)
Apr 20, 2021	68.22	68.22	67.65	67.86	51,828	-1.00(-1.46%)
Apr 19, 2021	68.99	68.99	68.68	68.87	60,301	-0.12(-0.17%)
Apr 16, 2021	68.67	68.99	68.59	68.99	25,836	+0.55(+0.81%)
Apr 15, 2021	68.32	68.44	68.30	68.43	25,448	+0.49(+0.73%)
Apr 14, 2021	68.04	68.18	67.86	67.94	16,887	-0.04(-0.06%)
Apr 13, 2021	67.72	67.98	67.64	67.98	14,333	+0.31(+0.46%)
Apr 12, 2021	67.71	67.75	67.48	67.67	50,030	-0.29(-0.43%)
Apr 09, 2021	67.74	67.96	67.71	67.96	28,007	+0.23(+0.34%)
Apr 08, 2021	67.66	67.82	67.59	67.73	74,085	+0.39(+0.57%)
Apr 07, 2021	67.16	67.39	67.11	67.35	69,866	+0.10(+0.15%)
Apr 06, 2021	67.14	67.32	67.05	67.25	34,025	-0.65(-0.95%)
Apr 05, 2021	67.49	68.01	67.49	67.89	275,175	+0.87(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.