Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
462.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
429.35
433.13
428.34
429.16
226,238
-2.30(-0.53%)
Mar 27, 2024
426.11
431.45
423.43
431.45
230,363
+9.97(+2.36%)
Mar 26, 2024
428.19
429.62
421.38
421.49
352,291
-6.19(-1.45%)
Mar 25, 2024
435.92
436.62
427.51
427.68
215,629
-8.96(-2.05%)
Mar 22, 2024
436.23
436.83
431.61
436.64
363,929
+0.25(+0.06%)
Mar 21, 2024
424.45
438.42
422.16
436.39
373,767
+16.00(+3.80%)
Mar 20, 2024
412.69
420.74
410.90
420.40
232,713
+8.37(+2.03%)
Mar 19, 2024
406.94
414.95
406.94
412.03
348,447
+4.61(+1.13%)
Mar 18, 2024
404.15
407.84
402.92
407.42
438,915
+5.85(+1.46%)
Mar 15, 2024
391.85
402.60
391.31
401.57
1,297,220
+7.00(+1.78%)
Mar 14, 2024
402.36
402.36
391.60
394.56
453,493
-5.56(-1.39%)
Mar 13, 2024
398.39
402.06
397.46
400.13
261,128
+2.34(+0.59%)
Mar 12, 2024
394.20
399.38
392.28
397.79
538,146
+5.46(+1.39%)
Mar 11, 2024
396.35
396.35
386.55
392.33
518,426
-6.14(-1.54%)
Mar 08, 2024
403.47
405.85
395.51
398.47
292,372
-3.44(-0.86%)
Mar 07, 2024
393.73
406.03
393.59
401.91
333,279
+10.22(+2.61%)
Mar 06, 2024
392.88
394.13
385.94
391.68
347,588
+1.51(+0.39%)
Mar 05, 2024
392.95
394.39
386.49
390.17
378,776
-4.65(-1.18%)
Mar 04, 2024
394.06
398.19
390.89
394.82
433,858
+2.85(+0.73%)
Mar 01, 2024
391.72
395.00
388.84
391.97
250,259
+0.42(+0.11%)
Feb 29, 2024
393.31
397.41
388.38
391.56
517,664
-1.84(-0.47%)
Feb 28, 2024
385.06
395.96
385.06
393.39
253,368
+6.81(+1.76%)
Feb 27, 2024
382.49
387.46
380.57
386.58
236,921
+5.36(+1.41%)
Feb 26, 2024
381.65
383.34
378.10
381.21
240,938
-1.26(-0.33%)
Feb 23, 2024
383.15
384.30
378.48
382.47
160,078
+1.70(+0.45%)
Feb 22, 2024
380.99
385.13
379.81
380.78
227,818
+3.38(+0.90%)
Feb 21, 2024
375.81
379.78
375.45
377.40
211,828
+1.95(+0.52%)
Feb 20, 2024
373.85
379.39
370.90
375.45
274,090
-3.53(-0.93%)
Feb 16, 2024
392.40
395.19
378.84
378.98
368,630
-15.81(-4.00%)
Feb 15, 2024
386.96
395.85
385.36
394.78
287,420
+9.55(+2.48%)
Feb 14, 2024
384.40
389.39
377.73
385.24
500,261
+3.57(+0.93%)
Feb 13, 2024
374.79
387.56
371.63
381.67
865,477
-26.06(-6.39%)
Feb 12, 2024
412.82
414.49
407.20
407.73
516,781
-5.09(-1.23%)
Feb 09, 2024
407.21
413.93
406.12
412.82
474,158
+6.07(+1.49%)
Feb 08, 2024
401.14
407.10
398.72
406.75
236,322
+6.65(+1.66%)
Feb 07, 2024
395.80
403.62
393.61
400.10
217,158
+8.30(+2.12%)
Feb 06, 2024
389.78
394.96
388.87
391.80
214,575
+1.57(+0.40%)
Feb 05, 2024
389.31
392.95
386.53
390.23
240,088
-2.69(-0.69%)
Feb 02, 2024
390.39
394.32
385.01
392.93
218,120
+0.60(+0.15%)
Feb 01, 2024
389.67
392.33
385.10
392.33
250,315
+3.89(+1.00%)
Jan 31, 2024
391.89
395.04
386.58
388.44
524,584
-5.32(-1.35%)
Jan 30, 2024
388.68
395.39
387.32
393.76
352,078
+3.53(+0.90%)
Jan 29, 2024
381.23
390.35
381.01
390.23
347,824
+9.22(+2.42%)
Jan 26, 2024
384.62
386.07
374.28
381.01
390,773
-4.83(-1.25%)
Jan 25, 2024
386.93
390.08
384.87
385.84
380,583
+1.05(+0.27%)
Jan 24, 2024
397.30
397.30
383.82
384.79
327,187
-9.85(-2.49%)
Jan 23, 2024
406.86
407.48
393.70
394.63
258,847
-11.53(-2.84%)
Jan 22, 2024
399.47
406.41
398.82
406.17
251,107
+8.57(+2.16%)
Jan 19, 2024
391.68
398.99
385.75
397.60
411,066
+7.17(+1.84%)
Jan 18, 2024
393.85
396.66
386.03
390.42
705,742
+0.44(+0.11%)
Jan 17, 2024
395.10
398.05
389.03
389.99
417,229
-9.46(-2.37%)
Jan 16, 2024
400.10
402.14
395.96
399.44
202,933
-3.13(-0.78%)
Jan 12, 2024
407.94
407.94
400.52
402.57
342,463
-2.78(-0.68%)
Jan 11, 2024
404.48
406.28
400.27
405.35
522,248
-0.79(-0.19%)
Jan 10, 2024
400.36
406.35
399.91
406.14
186,786
+6.60(+1.65%)
Jan 09, 2024
396.38
399.54
395.49
399.54
307,669
-0.49(-0.12%)
Jan 08, 2024
402.38
402.81
397.82
400.04
340,147
-0.90(-0.22%)
Jan 05, 2024
404.81
408.35
400.64
400.93
269,819
-6.62(-1.62%)
Jan 04, 2024
404.32
411.59
402.53
407.55
311,189
+3.49(+0.86%)
Jan 03, 2024
410.89
410.89
402.71
404.06
254,272
-10.26(-2.48%)
Jan 02, 2024
417.57
421.67
410.80
414.32
250,575
-8.80(-2.08%)
Dec 29, 2023
422.66
427.29
422.48
423.12
156,540
-0.53(-0.13%)
Dec 28, 2023
423.00
425.15
421.00
423.66
192,516
+0.65(+0.15%)
Dec 27, 2023
423.36
424.07
421.65
423.00
164,940
+0.60(+0.14%)
Dec 26, 2023
421.42
423.57
417.92
422.40
151,780
+2.24(+0.53%)
Dec 22, 2023
422.87
423.33
418.46
420.16
158,164
+0.10(+0.02%)
Dec 21, 2023
416.87
420.29
415.49
420.06
179,901
+7.62(+1.85%)
Dec 20, 2023
417.04
423.01
411.84
412.44
262,803
-5.58(-1.33%)
Dec 19, 2023
424.76
427.78
416.84
418.02
229,701
-2.70(-0.64%)
Dec 18, 2023
416.73
422.68
415.96
420.71
216,166
+4.82(+1.16%)
Dec 15, 2023
410.37
418.72
408.12
415.89
490,822
+4.10(+1.00%)
Dec 14, 2023
407.85
415.75
405.30
411.80
491,758
+8.67(+2.15%)
Dec 13, 2023
406.79
406.79
386.54
403.13
437,061
-4.31(-1.06%)
Dec 12, 2023
408.28
409.38
404.93
407.43
233,230
-0.99(-0.24%)
Dec 11, 2023
407.18
410.45
407.06
408.42
256,465
+1.71(+0.42%)
Dec 08, 2023
402.42
408.49
402.27
406.71
286,751
+8.71(+2.19%)
Dec 07, 2023
393.43
398.03
392.94
398.00
155,370
+3.78(+0.96%)
Dec 06, 2023
391.52
398.46
391.52
394.22
157,273
+4.08(+1.05%)
Dec 05, 2023
391.97
394.00
388.07
390.14
167,795
-1.86(-0.47%)
Dec 04, 2023
388.14
399.27
385.38
392.00
261,411
+0.69(+0.18%)
Dec 01, 2023
378.55
391.79
378.55
391.31
337,833
+13.85(+3.67%)
Nov 30, 2023
375.68
378.16
373.18
377.46
291,417
+1.76(+0.47%)
Nov 29, 2023
377.80
379.26
374.86
375.70
348,468
+1.67(+0.45%)
Nov 28, 2023
386.12
387.10
372.11
374.03
454,910
-14.70(-3.78%)
Nov 27, 2023
387.50
390.69
385.07
388.74
186,447
-1.56(-0.40%)
Nov 24, 2023
386.77
391.32
386.77
390.30
64,386
+2.80(+0.72%)
Nov 22, 2023
388.39
390.63
386.00
387.50
130,200
-0.34(-0.09%)
Nov 21, 2023
384.83
390.56
384.83
387.84
262,382
+2.48(+0.64%)
Nov 20, 2023
384.27
387.39
378.46
385.36
205,913
+0.25(+0.06%)
Nov 17, 2023
379.17
385.40
377.51
385.11
198,579
+6.43(+1.70%)
Nov 16, 2023
378.46
380.32
374.19
378.69
288,412
+1.57(+0.42%)
Nov 15, 2023
385.26
387.13
376.55
377.11
374,095
-7.74(-2.01%)
Nov 14, 2023
378.55
386.41
377.76
384.86
292,117
+14.77(+3.99%)
Nov 13, 2023
371.36
372.49
367.98
370.08
166,331
-1.65(-0.44%)
Nov 10, 2023
368.77
371.81
364.17
371.73
210,431
+5.42(+1.48%)
Nov 09, 2023
371.61
375.15
366.25
366.31
212,912
-3.33(-0.90%)
Nov 08, 2023
367.17
372.00
366.75
369.64
176,211
+2.68(+0.73%)
Nov 07, 2023
360.14
368.02
357.74
366.96
175,879
+5.17(+1.43%)
Nov 06, 2023
362.87
365.08
357.55
361.80
221,574
-1.68(-0.46%)
Nov 03, 2023
362.40
368.86
362.27
363.48
257,776
+6.06(+1.70%)
Nov 02, 2023
359.29
363.14
355.10
357.41
238,365
+3.72(+1.05%)
Nov 01, 2023
344.14
353.71
341.93
353.69
340,015
+9.15(+2.66%)
Oct 31, 2023
341.04
347.00
340.52
344.54
191,484
+2.58(+0.75%)
Oct 30, 2023
342.55
344.14
338.76
341.96
219,563
+3.34(+0.99%)
Oct 27, 2023
338.64
340.04
336.27
338.62
193,797
+0.20(+0.06%)
Oct 26, 2023
337.94
343.71
337.70
338.42
398,136
+2.16(+0.64%)
Oct 25, 2023
341.95
344.40
334.36
336.26
272,080
-6.55(-1.91%)
Oct 24, 2023
342.31
344.74
339.89
342.81
347,436
+3.60(+1.06%)
Oct 23, 2023
343.46
349.01
338.14
339.20
457,155
-4.07(-1.19%)
Oct 20, 2023
348.36
351.69
341.80
343.27
405,771
-6.28(-1.80%)
Oct 19, 2023
355.70
365.71
347.01
349.55
1,012,704
-14.02(-3.86%)
Oct 18, 2023
377.44
379.12
363.53
363.58
528,304
-17.48(-4.59%)
Oct 17, 2023
376.26
381.27
373.12
381.06
498,979
+3.49(+0.92%)
Oct 16, 2023
376.71
381.51
373.92
377.57
432,438
+2.09(+0.56%)
Oct 13, 2023
389.55
391.37
373.94
375.48
511,797
-14.07(-3.61%)
Oct 12, 2023
397.00
397.57
385.80
389.55
329,004
-5.60(-1.42%)
Oct 11, 2023
392.30
396.35
387.57
395.15
324,442
+3.42(+0.87%)
Oct 10, 2023
390.96
398.44
389.02
391.72
390,359
+2.97(+0.76%)
Oct 09, 2023
380.15
389.27
378.65
388.75
243,468
+8.11(+2.13%)
Oct 06, 2023
373.89
385.67
372.74
380.64
421,574
+3.01(+0.80%)
Oct 05, 2023
375.58
380.36
371.32
377.62
841,419
+1.31(+0.35%)
Oct 04, 2023
365.90
376.65
365.44
376.31
298,914
+13.13(+3.61%)
Oct 03, 2023
367.86
372.58
363.04
363.18
514,424
-5.31(-1.44%)
Oct 02, 2023
369.71
373.21
367.63
368.49
225,678
-2.13(-0.57%)
Sep 29, 2023
374.64
377.02
369.03
370.62
321,505
-2.60(-0.70%)
Sep 28, 2023
370.43
379.13
368.57
373.22
566,846
+2.58(+0.70%)
Sep 27, 2023
352.11
373.04
350.24
370.64
708,736
+21.61(+6.19%)
Sep 26, 2023
353.72
353.72
348.17
349.03
303,964
-4.22(-1.19%)
Sep 25, 2023
348.46
353.99
351.45
353.25
294,034
+3.57(+1.02%)
Sep 22, 2023
341.32
356.63
341.32
349.68
410,313
+9.72(+2.86%)
Sep 21, 2023
347.03
347.31
339.28
339.96
305,650
-9.91(-2.83%)
Sep 20, 2023
350.38
356.49
349.85
349.87
196,061
+0.71(+0.20%)
Sep 19, 2023
351.50
353.23
347.74
349.16
294,824
-2.70(-0.77%)
Sep 18, 2023
346.51
352.76
345.13
351.86
354,121
+5.83(+1.68%)
Sep 15, 2023
347.20
347.20
341.14
346.03
650,385
-3.24(-0.93%)
Sep 14, 2023
342.23
349.37
341.49
349.27
297,075
+9.85(+2.90%)
Sep 13, 2023
338.47
341.72
334.43
339.42
289,212
+0.29(+0.09%)
Sep 12, 2023
342.46
345.17
337.19
339.12
285,638
-5.30(-1.54%)
Sep 11, 2023
344.13
345.44
340.03
344.42
285,369
+1.50(+0.44%)
Sep 08, 2023
345.15
345.41
341.24
342.92
195,667
-3.44(-0.99%)
Sep 07, 2023
345.81
348.33
342.62
346.36
366,064
-1.88(-0.54%)
Sep 06, 2023
345.70
351.99
345.01
348.25
257,875
+3.42(+0.99%)
Sep 05, 2023
355.02
356.10
340.75
344.83
287,138
-13.53(-3.78%)
Sep 01, 2023
359.25
360.40
354.65
358.36
220,486
+0.67(+0.19%)
Aug 31, 2023
357.05
361.36
354.55
357.70
328,401
+0.73(+0.20%)
Aug 30, 2023
356.10
358.50
353.36
356.97
263,769
+2.22(+0.63%)
Aug 29, 2023
344.42
355.33
342.55
354.75
156,170
+8.47(+2.45%)
Aug 28, 2023
343.84
347.54
343.84
346.29
152,907
+3.21(+0.94%)
Aug 25, 2023
341.50
343.88
337.80
343.08
122,732
+3.22(+0.95%)
Aug 24, 2023
344.00
346.70
339.67
339.86
128,287
-4.36(-1.27%)
Aug 23, 2023
343.72
345.31
339.68
344.21
239,729
+1.70(+0.50%)
Aug 22, 2023
343.94
345.91
339.52
342.52
243,067
-0.53(-0.15%)
Aug 21, 2023
339.05
344.86
336.49
343.05
274,839
+4.90(+1.45%)
Aug 18, 2023
332.62
339.06
331.23
338.15
245,345
+3.53(+1.06%)
Aug 17, 2023
345.41
346.27
333.47
334.62
410,555
-10.69(-3.10%)
Aug 16, 2023
353.86
357.81
344.19
345.31
214,155
-8.61(-2.43%)
Aug 15, 2023
352.82
358.20
351.56
353.92
197,724
-0.75(-0.21%)
Aug 14, 2023
350.19
355.62
349.70
354.66
200,769
+3.38(+0.96%)
Aug 11, 2023
348.85
352.51
346.47
351.28
173,042
+2.52(+0.72%)
Aug 10, 2023
350.98
355.16
348.27
348.76
182,244
-2.05(-0.58%)
Aug 09, 2023
353.56
353.56
348.61
350.81
198,119
-3.00(-0.85%)
Aug 08, 2023
354.80
354.80
349.12
353.81
247,455
-3.14(-0.88%)
Aug 07, 2023
355.10
358.36
353.85
356.95
198,256
+3.98(+1.13%)
Aug 04, 2023
357.28
358.31
351.39
352.97
202,282
-2.44(-0.69%)
Aug 03, 2023
349.14
356.57
346.65
355.41
292,292
+2.67(+0.76%)
Aug 02, 2023
368.31
368.31
350.82
352.74
571,626
-17.12(-4.63%)
Aug 01, 2023
352.35
373.02
349.69
369.86
692,471
-1.22(-0.33%)
Jul 31, 2023
372.05
372.05
367.70
371.08
387,224
+1.75(+0.47%)
Jul 28, 2023
365.41
369.83
363.12
369.33
303,296
+6.95(+1.92%)
Jul 27, 2023
364.71
366.49
358.87
362.39
307,649
-3.59(-0.98%)
Jul 26, 2023
358.47
366.19
358.47
365.98
238,705
+5.24(+1.45%)
Jul 25, 2023
358.25
363.45
357.34
360.74
203,816
+0.65(+0.18%)
Jul 24, 2023
359.22
364.12
355.83
360.09
236,069
+0.76(+0.21%)
Jul 21, 2023
361.40
363.13
359.12
359.32
195,806
-1.64(-0.45%)
Jul 20, 2023
361.80
362.82
358.79
360.96
305,906
-1.44(-0.40%)
Jul 19, 2023
361.97
362.51
358.81
362.41
214,397
-1.55(-0.43%)
Jul 18, 2023
363.04
367.04
361.31
363.96
193,491
-0.11(-0.03%)
Jul 17, 2023
357.98
365.13
356.41
364.06
221,501
+6.27(+1.75%)
Jul 14, 2023
359.51
359.66
354.89
357.79
422,533
-1.72(-0.48%)
Jul 13, 2023
361.18
362.28
354.63
359.51
368,907
-2.79(-0.77%)
Jul 12, 2023
361.60
367.81
354.91
362.30
388,734
+2.86(+0.79%)
Jul 11, 2023
366.27
370.27
357.02
359.44
532,082
-5.90(-1.61%)
Jul 10, 2023
356.48
365.43
354.93
365.34
495,228
+4.34(+1.20%)
Jul 07, 2023
362.31
368.56
360.90
361.00
315,484
-2.33(-0.64%)
Jul 06, 2023
365.99
365.99
357.71
363.33
307,218
-5.12(-1.39%)
Jul 05, 2023
365.26
370.99
362.25
368.45
349,743
+0.07(+0.02%)
Jul 03, 2023
371.21
372.63
366.99
368.38
186,424
-3.43(-0.92%)
Jun 30, 2023
370.88
374.11
366.50
371.81
358,579
+3.92(+1.07%)
Jun 29, 2023
367.23
369.40
364.05
367.89
271,843
+0.76(+0.21%)
Jun 28, 2023
365.75
370.34
360.88
367.13
405,530
+0.61(+0.17%)
Jun 27, 2023
354.95
366.53
353.81
366.52
334,064
+12.66(+3.58%)
Jun 26, 2023
355.05
359.06
350.86
353.86
423,082
-2.16(-0.61%)
Jun 23, 2023
349.36
357.04
349.36
356.02
488,238
+3.35(+0.95%)
Jun 22, 2023
351.81
354.24
349.18
352.67
280,231
-0.19(-0.05%)
Jun 21, 2023
348.91
354.75
347.22
352.85
284,400
+3.47(+0.99%)
Jun 20, 2023
356.16
356.16
345.12
349.38
725,288
-7.91(-2.22%)
Jun 16, 2023
358.11
360.69
356.17
357.30
473,133
-0.59(-0.17%)
Jun 15, 2023
352.44
358.43
349.27
357.89
257,192
+5.55(+1.57%)
Jun 14, 2023
353.55
356.64
347.81
352.35
363,650
-1.64(-0.46%)
Jun 13, 2023
349.92
354.94
349.92
353.99
408,524
+5.31(+1.52%)
Jun 12, 2023
344.76
349.90
342.02
348.67
484,541
+5.75(+1.68%)
Jun 09, 2023
341.14
343.76
336.31
342.92
248,766
+2.59(+0.76%)
Jun 08, 2023
341.52
342.27
336.11
340.33
277,709
+0.71(+0.21%)
Jun 07, 2023
337.32
341.59
336.22
339.62
332,368
+3.33(+0.99%)
Jun 06, 2023
329.12
338.10
325.43
336.28
387,327
+5.25(+1.59%)
Jun 05, 2023
330.79
334.93
328.33
331.03
398,442
-1.10(-0.33%)
Jun 02, 2023
320.87
332.18
320.64
332.13
296,171
+13.24(+4.15%)
Jun 01, 2023
314.32
318.97
310.46
318.90
390,531
+2.74(+0.87%)
May 31, 2023
324.31
324.87
315.39
316.16
2,528,729
-6.50(-2.01%)
May 30, 2023
317.87
326.58
317.87
322.66
471,439
+5.25(+1.65%)
May 26, 2023
314.27
317.75
310.82
317.40
312,019
+3.72(+1.19%)
May 25, 2023
314.26
318.72
312.29
313.68
427,489
-0.02(-0.01%)
May 24, 2023
311.90
315.34
307.19
313.70
475,772
+1.88(+0.60%)
May 23, 2023
316.38
317.67
308.89
311.82
454,867
-7.50(-2.35%)
May 22, 2023
327.80
327.80
318.57
319.32
458,634
-8.71(-2.66%)
May 19, 2023
333.33
333.34
325.88
328.04
298,737
-3.76(-1.13%)
May 18, 2023
325.80
332.49
324.86
331.80
151,352
+5.49(+1.68%)
May 17, 2023
325.73
326.50
323.65
326.31
192,813
+1.50(+0.46%)
May 16, 2023
323.05
327.81
320.32
324.81
230,650
-2.46(-0.75%)
May 15, 2023
328.07
329.37
325.69
327.27
171,903
-1.34(-0.41%)
May 12, 2023
330.77
336.14
323.13
328.61
307,806
-1.36(-0.41%)
May 11, 2023
327.45
331.83
326.97
329.98
288,520
-0.94(-0.28%)
May 10, 2023
331.62
333.32
325.02
330.91
308,429
+2.84(+0.86%)
May 09, 2023
327.77
329.95
325.29
328.08
195,004
+0.32(+0.10%)
May 08, 2023
327.94
329.28
324.80
327.76
210,515
-0.43(-0.13%)
May 05, 2023
331.08
333.84
325.35
328.19
286,841
+0.14(+0.04%)
May 04, 2023
328.13
329.37
323.81
328.05
218,262
-2.15(-0.65%)
May 03, 2023
332.44
336.20
329.64
330.20
301,511
-1.07(-0.32%)
May 02, 2023
334.13
335.87
327.56
331.27
328,164
-4.76(-1.42%)
May 01, 2023
338.02
341.14
334.83
336.03
321,846
-1.58(-0.47%)
Apr 28, 2023
341.12
341.47
335.98
337.61
350,430
-3.22(-0.94%)
Apr 27, 2023
332.26
340.95
329.85
340.83
344,287
+11.89(+3.61%)
Apr 26, 2023
333.86
336.47
327.63
328.94
277,718
-8.48(-2.51%)
Apr 25, 2023
329.76
337.70
327.18
337.42
416,212
+7.35(+2.23%)
Apr 24, 2023
331.23
335.56
327.49
330.07
283,450
+0.21(+0.06%)
Apr 21, 2023
335.93
336.37
328.23
329.85
454,164
-4.40(-1.31%)
Apr 20, 2023
340.16
347.57
318.55
334.25
970,698
+25.68(+8.32%)
Apr 19, 2023
311.21
313.24
306.89
308.56
566,551
-1.88(-0.61%)
Apr 18, 2023
307.56
310.85
305.34
310.45
493,281
+6.42(+2.11%)
Apr 17, 2023
305.87
308.32
302.34
304.02
336,889
-0.05(-0.02%)
Apr 14, 2023
304.75
307.02
302.75
304.07
278,169
-1.30(-0.42%)
Apr 13, 2023
303.50
307.83
299.00
305.37
286,544
+2.17(+0.71%)
Apr 12, 2023
302.97
307.05
301.32
303.20
326,905
+2.83(+0.94%)
Apr 11, 2023
296.80
306.04
296.80
300.37
291,322
+3.68(+1.24%)
Apr 10, 2023
289.71
297.42
288.96
296.69
319,622
+4.78(+1.64%)
Apr 06, 2023
295.58
297.76
291.64
291.92
283,601
-5.29(-1.78%)
Apr 05, 2023
298.74
301.51
292.80
297.20
639,391
-3.23(-1.08%)
Apr 04, 2023
311.63
311.63
296.89
300.44
286,671
-9.24(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.