Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Capital Bancshares Inc
(OP:
ALBY
)
17.80
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
19.00
0
+0.80(+4.40%)
Mar 25, 2024
18.20
0
-0.55(-2.93%)
Mar 14, 2024
18.75
61
+0.15(+0.81%)
Mar 08, 2024
18.60
0
+0.10(+0.54%)
Mar 06, 2024
18.50
0
+0.02(+0.11%)
Feb 20, 2024
18.48
0
+0.00(+0.00%)
Feb 16, 2024
18.50
18.50
18.40
18.48
3,465
+0.08(+0.43%)
Feb 05, 2024
18.40
0
+0.15(+0.82%)
Jan 30, 2024
18.25
0
+0.15(+0.83%)
Jan 24, 2024
18.10
0
+0.10(+0.56%)
Jan 19, 2024
18.00
0
-0.30(-1.64%)
Jan 17, 2024
18.30
0
+0.80(+4.57%)
Jan 16, 2024
17.83
17.83
17.50
17.50
1,025
+0.00(+0.00%)
Jan 02, 2024
17.50
93
+0.02(+0.11%)
Dec 21, 2023
17.48
67
+0.48(+2.82%)
Dec 20, 2023
17.00
17.00
17.00
17.00
500
-0.11(-0.64%)
Dec 18, 2023
17.11
0
+0.00(+0.00%)
Dec 15, 2023
17.13
17.13
17.11
17.11
790
+0.10(+0.59%)
Dec 13, 2023
17.01
0
+0.26(+1.55%)
Dec 07, 2023
16.75
0
-0.65(-3.74%)
Dec 06, 2023
17.40
17.40
17.40
17.40
103
-0.10(-0.57%)
Dec 04, 2023
17.50
0
+0.50(+2.94%)
Nov 28, 2023
17.00
1
-1.45(-7.86%)
Nov 22, 2023
18.45
0
+1.43(+8.40%)
Nov 13, 2023
17.02
0
-1.48(-8.00%)
Nov 10, 2023
18.51
18.51
18.50
18.50
550
-0.99(-5.08%)
Nov 07, 2023
19.49
0
+0.74(+3.95%)
Nov 06, 2023
18.75
18.75
18.75
18.75
200
-0.25(-1.32%)
Nov 02, 2023
19.00
0
+0.00(+0.00%)
Nov 01, 2023
19.45
19.45
18.98
19.00
3,300
+1.50(+8.57%)
Oct 27, 2023
17.50
0
+0.50(+2.94%)
Oct 25, 2023
17.00
0
+0.00(+0.00%)
Oct 23, 2023
17.00
0
+0.00(+0.00%)
Oct 20, 2023
17.00
17.00
17.00
17.00
200
+0.30(+1.80%)
Oct 18, 2023
16.70
12
-0.20(-1.18%)
Sep 25, 2023
16.90
0
+0.00(+0.00%)
Sep 20, 2023
16.90
0
+0.00(+0.00%)
Sep 14, 2023
16.90
10
+0.08(+0.48%)
Sep 13, 2023
16.82
16.82
16.82
16.82
197
-0.98(-5.51%)
Sep 07, 2023
17.80
0
+0.30(+1.71%)
Sep 06, 2023
17.50
17.50
17.50
17.50
5,015
-1.38(-7.31%)
Aug 31, 2023
18.88
0
+2.06(+12.25%)
Aug 17, 2023
16.82
0
-0.18(-1.06%)
Aug 15, 2023
17.00
0
+0.00(+0.00%)
Aug 08, 2023
17.00
0
-2.50(-12.82%)
Jul 31, 2023
19.50
0
+0.00(+0.00%)
Jul 18, 2023
19.50
0
+2.00(+11.43%)
Jul 17, 2023
17.50
17.50
17.50
17.50
100
+0.00(+0.00%)
Jul 13, 2023
17.50
0
+0.00(+0.00%)
Jul 11, 2023
17.50
90
+0.75(+4.48%)
Jul 06, 2023
16.75
29
-1.00(-5.63%)
Jun 29, 2023
17.75
0
+0.00(+0.00%)
Jun 06, 2023
17.75
10
-2.75(-13.41%)
May 30, 2023
20.50
0
+2.50(+13.89%)
May 26, 2023
18.00
18.00
18.00
18.00
206
+0.00(+0.00%)
May 25, 2023
17.90
18.00
17.47
18.00
800
+1.00(+5.88%)
May 24, 2023
16.78
17.00
16.78
17.00
3,009
+0.20(+1.19%)
May 19, 2023
16.80
0
+0.55(+3.38%)
May 12, 2023
16.25
0
-0.15(-0.91%)
May 11, 2023
16.10
16.40
16.10
16.40
615
-0.50(-2.96%)
May 01, 2023
16.90
0
-0.05(-0.29%)
Apr 26, 2023
16.95
0
+0.70(+4.31%)
Apr 20, 2023
16.25
0
-0.75(-4.41%)
Apr 13, 2023
17.00
0
+0.55(+3.34%)
Apr 10, 2023
16.45
0
+0.25(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.