Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2023
0.1150
0
-0.01(-8.00%)
Aug 07, 2023
0.0300
0.1350
0.0300
0.1250
13,605
+0.01(+8.70%)
Aug 03, 2023
0.1150
0
-0.01(-8.00%)
Aug 02, 2023
0.1250
0.1250
0.1250
0.1250
102
+0.04(+56.25%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
375
+0.00(+0.00%)
Jul 31, 2023
0.1000
0.1000
0.0800
0.0800
18,400
-0.00(-3.96%)
Jul 28, 2023
0.0833
0.0833
0.0833
0.0833
1,000
+0.00(+0.00%)
Jul 25, 2023
0.0833
0
+0.00(+0.00%)
Jul 24, 2023
0.0833
0.0833
0.0833
0.0833
241
+0.00(+0.00%)
Jul 21, 2023
0.0833
0.1197
0.0833
0.0833
9,452
-0.03(-27.57%)
Jul 19, 2023
0.1150
0
+0.00(+0.00%)
Jul 18, 2023
0.1150
0.1194
0.1150
0.1150
20,400
+0.01(+4.55%)
Jul 17, 2023
0.1149
0.1149
0.1100
0.1100
46,506
+0.01(+4.76%)
Jul 14, 2023
0.1052
0.1066
0.1050
0.1050
13,123
-0.01(-4.55%)
Jul 13, 2023
0.1100
0.1125
0.1100
0.1100
14,149
+0.00(+0.00%)
Jul 12, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Jul 11, 2023
0.1100
0.1100
0.1100
0.1100
71,444
+0.00(+0.00%)
Jul 10, 2023
0.1099
0.1100
0.1051
0.1100
17,300
+0.00(+0.00%)
Jul 07, 2023
0.1099
0.1197
0.1099
0.1100
45,728
+0.00(+0.09%)
Jul 06, 2023
0.1100
0.1100
0.1035
0.1099
28,734
+0.00(+3.39%)
Jul 05, 2023
0.1075
0.1100
0.1063
0.1063
4,169
-0.00(-1.12%)
Jun 30, 2023
0.1075
0
+0.00(+2.28%)
Jun 29, 2023
0.1075
0.1075
0.1005
0.1051
70,470
-0.00(-2.23%)
Jun 28, 2023
0.1133
0.1191
0.1075
0.1075
20,034
-0.01(-9.74%)
Jun 27, 2023
0.1191
0.1191
0.1191
0.1191
1,080
+0.00(+0.00%)
Jun 26, 2023
0.1134
0.1191
0.1076
0.1191
32,545
+0.01(+10.79%)
Jun 23, 2023
0.1105
0.1133
0.1075
0.1075
8,684
-0.01(-10.12%)
Jun 22, 2023
0.1075
0.1196
0.1061
0.1196
53,471
-0.00(-0.08%)
Jun 21, 2023
0.1136
0.1197
0.1075
0.1197
6,033
+0.01(+6.40%)
Jun 20, 2023
0.1127
0.1196
0.1056
0.1125
24,401
+0.01(+6.53%)
Jun 16, 2023
0.1109
0.1109
0.1056
0.1056
1,400
-0.01(-6.63%)
Jun 15, 2023
0.1174
0.1174
0.1083
0.1131
10,656
-0.00(-3.00%)
Jun 14, 2023
0.1200
0.1200
0.1166
0.1166
2,650
-0.00(-2.83%)
Jun 13, 2023
0.1201
0.1201
0.1150
0.1200
78,271
+0.00(+0.00%)
Jun 12, 2023
0.1250
0.1250
0.1200
0.1200
98,297
-0.01(-4.00%)
Jun 09, 2023
0.1250
0.1250
0.1250
0.1250
5,001
-0.01(-3.85%)
Jun 08, 2023
0.1275
0.1300
0.1250
0.1300
27,010
-0.00(-2.11%)
Jun 07, 2023
0.1328
0.1328
0.1274
0.1328
13,103
+0.00(+2.79%)
Jun 06, 2023
0.1256
0.1328
0.1256
0.1292
3,245
+0.00(+2.87%)
Jun 05, 2023
0.1256
0.1256
0.1256
0.1256
1,000
-0.01(-5.78%)
Jun 02, 2023
0.1276
0.1348
0.1204
0.1333
39,856
-0.00(-1.11%)
Jun 01, 2023
0.1276
0.1348
0.1203
0.1348
31,097
-0.00(-0.07%)
May 31, 2023
0.1276
0.1349
0.1239
0.1349
3,582
+0.00(+0.00%)
May 30, 2023
0.1286
0.1350
0.1201
0.1349
35,025
-0.00(-0.07%)
May 26, 2023
0.1350
0.1350
0.1350
0.1350
1,050
+0.01(+3.85%)
May 25, 2023
0.1399
0.1399
0.1300
0.1300
4,420
-0.01(-7.14%)
May 24, 2023
0.1399
0.1400
0.1399
0.1400
8,000
+0.00(+0.00%)
May 23, 2023
0.1400
0.1400
0.1400
0.1400
8,527
+0.00(+3.09%)
May 22, 2023
0.1326
0.1450
0.1250
0.1358
20,301
-0.01(-6.22%)
May 19, 2023
0.1327
0.1448
0.1327
0.1448
16,673
+0.01(+7.82%)
May 18, 2023
0.1449
0.1450
0.1343
0.1343
21,024
-0.01(-7.32%)
May 17, 2023
0.1450
0.1450
0.1406
0.1449
12,000
+0.01(+5.77%)
May 16, 2023
0.1394
0.1485
0.1370
0.1370
18,300
-0.01(-6.10%)
May 15, 2023
0.1326
0.1459
0.1326
0.1459
32,406
+0.00(+0.14%)
May 12, 2023
0.1457
0.1457
0.1410
0.1457
7,850
+0.00(+0.00%)
May 11, 2023
0.1400
0.1457
0.1400
0.1457
6,161
+0.00(+0.90%)
May 10, 2023
0.1326
0.1457
0.1326
0.1444
6,525
-0.00(-0.89%)
May 09, 2023
0.1326
0.1457
0.1326
0.1457
5,300
+0.00(+0.00%)
May 08, 2023
0.1460
0.1460
0.1400
0.1457
54,180
+0.00(+1.82%)
May 05, 2023
0.1489
0.1489
0.1401
0.1431
48,200
-0.00(-0.14%)
May 04, 2023
0.1325
0.1434
0.1325
0.1433
17,470
-0.00(-1.44%)
May 03, 2023
0.1399
0.1454
0.1399
0.1454
86,485
+0.01(+5.36%)
May 02, 2023
0.1220
0.1400
0.1100
0.1380
124,870
+0.02(+13.96%)
May 01, 2023
0.1211
0.1389
0.1211
0.1211
8,190
-0.01(-6.85%)
Apr 28, 2023
0.1248
0.1390
0.1248
0.1300
3,191
-0.01(-6.41%)
Apr 27, 2023
0.1350
0.1389
0.1295
0.1389
1,250
+0.01(+6.85%)
Apr 26, 2023
0.1300
0.1300
0.1300
0.1300
29,500
+0.00(+0.00%)
Apr 25, 2023
0.0811
0.1300
0.0811
0.1300
13,000
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1300
0.1090
0.1300
12,095
+0.01(+8.33%)
Apr 21, 2023
0.1294
0.1349
0.1200
0.1200
11,385
-0.01(-7.26%)
Apr 20, 2023
0.1455
0.1455
0.1084
0.1294
53,225
+0.01(+7.83%)
Apr 19, 2023
0.1343
0.1455
0.1200
0.1200
26,300
-0.03(-19.41%)
Apr 18, 2023
0.1330
0.1489
0.1330
0.1489
8,000
-0.01(-3.87%)
Apr 17, 2023
0.1550
0.1550
0.1363
0.1549
4,822
+0.00(+3.27%)
Apr 14, 2023
0.1500
0.1500
0.1400
0.1500
13,025
-0.01(-7.35%)
Apr 13, 2023
0.1149
0.1620
0.1083
0.1619
134,528
+0.05(+40.78%)
Apr 12, 2023
0.1249
0.1249
0.1150
0.1150
98,540
-0.01(-11.54%)
Apr 11, 2023
0.1200
0.1300
0.1200
0.1300
5,200
+0.00(+0.00%)
Apr 10, 2023
0.1300
0.1300
0.1225
0.1300
8,276
-0.00(-0.15%)
Apr 06, 2023
0.1290
0.1302
0.1276
0.1302
35,684
+0.01(+4.16%)
Apr 05, 2023
0.1300
0.1300
0.1200
0.1250
178,975
-0.02(-15.43%)
Apr 04, 2023
0.1479
0.1479
0.1344
0.1478
6,095
+0.01(+9.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.