Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firstgroup Plc Uns ADR
(OP:
FGROY
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2024
2.470
0
+0.03(+1.37%)
Mar 18, 2024
2.450
2.450
2.437
2.437
549
-0.00(-0.14%)
Mar 15, 2024
2.270
2.440
2.270
2.440
1,096
+0.39(+19.02%)
Mar 13, 2024
2.050
2
-0.07(-3.25%)
Mar 07, 2024
2.119
2
+0.02(+0.90%)
Feb 14, 2024
2.100
1
-0.17(-7.41%)
Jan 18, 2024
2.268
27
-0.08(-3.44%)
Jan 09, 2024
2.349
64
+0.10(+4.34%)
Jan 08, 2024
2.250
2.251
2.250
2.251
1,071
+0.10(+4.71%)
Jan 04, 2024
2.150
46
+0.07(+3.37%)
Nov 15, 2023
2.080
3
-0.10(-4.59%)
Nov 13, 2023
2.180
4
+0.06(+2.83%)
Nov 09, 2023
2.120
12
+0.02(+1.04%)
Nov 06, 2023
2.098
89
-0.04(-1.95%)
Nov 03, 2023
2.140
2.140
2.140
2.140
1,103
+0.36(+20.22%)
Oct 18, 2023
1.780
6
-0.18(-9.18%)
Sep 25, 2023
1.960
32
+0.05(+2.62%)
Sep 13, 2023
1.910
14
+0.03(+1.60%)
Sep 12, 2023
1.880
1.880
1.880
1.880
239
+0.09(+5.03%)
Sep 05, 2023
1.790
54
-0.13(-6.77%)
Aug 31, 2023
1.920
116
+0.00(+0.00%)
Aug 29, 2023
1.920
283
+0.24(+14.29%)
Aug 24, 2023
1.680
23
-0.13(-7.18%)
Aug 07, 2023
1.810
12
-0.04(-2.16%)
Aug 04, 2023
1.850
1.850
1.850
1.850
2,580
-0.05(-2.63%)
Jul 28, 2023
1.900
42
+0.09(+4.97%)
Jul 24, 2023
1.810
21
-0.09(-4.74%)
Jul 21, 2023
1.900
1.900
1.900
1.900
180
+0.09(+4.97%)
Jul 20, 2023
1.810
1.810
1.810
1.810
228
-0.13(-6.70%)
Jul 17, 2023
1.940
26
-0.06(-3.00%)
Jul 14, 2023
2.000
2.000
2.000
2.000
517
+0.03(+1.42%)
Jul 13, 2023
1.972
1.972
1.972
1.972
212
+0.19(+10.79%)
Jul 05, 2023
1.780
4
-0.04(-2.20%)
Jun 20, 2023
1.820
0
+0.13(+7.69%)
Jun 09, 2023
1.690
4
+0.21(+14.08%)
May 05, 2023
1.481
9
+0.02(+1.47%)
May 04, 2023
1.460
1.460
1.460
1.460
215
+0.05(+3.55%)
May 02, 2023
1.410
76
+0.09(+7.22%)
Apr 20, 2023
1.315
14
+0.06(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.