Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0750
0
+0.00(+7.14%)
Mar 27, 2024
0.0700
0.0700
0.0700
0.0700
200,000
+0.00(+0.00%)
Mar 26, 2024
0.0700
0.0700
0.0700
0.0700
21,000
-0.00(-6.67%)
Mar 25, 2024
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+7.14%)
Mar 21, 2024
0.0700
0
+0.00(+0.00%)
Mar 20, 2024
0.0750
0.0750
0.0700
0.0700
19,000
-0.00(-6.67%)
Mar 19, 2024
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Mar 18, 2024
0.0750
0.0750
0.0750
0.0750
2,700
-0.01(-6.25%)
Mar 15, 2024
0.0750
0.0800
0.0750
0.0800
52,500
+0.01(+6.67%)
Mar 13, 2024
0.0750
0
+0.00(+0.00%)
Mar 12, 2024
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Mar 11, 2024
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Mar 08, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 06, 2024
0.0750
0
-0.01(-11.76%)
Mar 05, 2024
0.0800
0.0850
0.0800
0.0850
15,000
+0.00(+0.00%)
Mar 04, 2024
0.0850
0.0850
0.0850
0.0850
8,500
+0.00(+0.00%)
Feb 29, 2024
0.0850
0
+0.00(+0.00%)
Feb 28, 2024
0.0850
0.0850
0.0850
0.0850
8,981
+0.00(+0.00%)
Feb 27, 2024
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Feb 23, 2024
0.0850
0
+0.01(+6.25%)
Feb 22, 2024
0.0750
0.0800
0.0750
0.0800
34,000
+0.00(+0.00%)
Feb 20, 2024
0.0800
0
+0.00(+0.00%)
Feb 16, 2024
0.0800
0
+0.01(+6.67%)
Feb 15, 2024
0.0700
0.0750
0.0700
0.0750
4,000
+0.00(+0.00%)
Feb 14, 2024
0.0750
0.0750
0.0750
0.0750
115,314
+0.00(+0.00%)
Feb 13, 2024
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-6.25%)
Feb 09, 2024
0.0800
0
+0.01(+6.67%)
Feb 08, 2024
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Feb 07, 2024
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Feb 06, 2024
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Feb 05, 2024
0.0750
0.0750
0.0750
0.0750
107,000
+0.00(+0.00%)
Feb 02, 2024
0.0800
0.0800
0.0750
0.0750
12,200
-0.01(-11.76%)
Feb 01, 2024
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Jan 31, 2024
0.0850
0.0850
0.0850
0.0850
17,000
+0.01(+6.25%)
Jan 30, 2024
0.0800
0.0800
0.0800
0.0800
116,000
+0.01(+6.67%)
Jan 29, 2024
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-6.25%)
Jan 25, 2024
0.0800
0
-0.01(-5.88%)
Jan 23, 2024
0.0850
0
+0.01(+13.33%)
Jan 22, 2024
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-11.76%)
Jan 19, 2024
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Jan 15, 2024
0.0800
0
+0.00(+0.00%)
Jan 12, 2024
0.0750
0.0850
0.0750
0.0800
230,000
+0.01(+6.67%)
Jan 10, 2024
0.0750
0
+0.00(+7.14%)
Jan 09, 2024
0.0800
0.0800
0.0700
0.0700
66,000
-0.01(-12.50%)
Jan 08, 2024
0.0800
0.0800
0.0800
0.0800
11,500
+0.00(+0.00%)
Jan 04, 2024
0.0800
0
+0.00(+0.00%)
Jan 02, 2024
0.0800
0
+0.00(+0.00%)
Dec 28, 2023
0.0800
0
+0.01(+14.29%)
Dec 27, 2023
0.0750
0.0800
0.0700
0.0700
142,000
+0.01(+7.69%)
Dec 22, 2023
0.0650
0
-0.02(-23.53%)
Dec 21, 2023
0.0800
0.0850
0.0800
0.0850
69,000
+0.01(+6.25%)
Dec 20, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Dec 19, 2023
0.0800
0.0800
0.0800
0.0800
7,000
+0.01(+6.67%)
Dec 18, 2023
0.0850
0.0850
0.0750
0.0750
84,400
-0.01(-6.25%)
Dec 14, 2023
0.0800
0
+0.00(+0.00%)
Dec 13, 2023
0.0800
0.0800
0.0800
0.0800
30,530
+0.01(+6.67%)
Dec 12, 2023
0.0750
0.0750
0.0700
0.0750
77,000
-0.01(-11.76%)
Dec 11, 2023
0.0900
0.0900
0.0750
0.0850
133,001
-0.00(-5.56%)
Dec 08, 2023
0.0800
0.0900
0.0800
0.0900
2,000
+0.01(+12.50%)
Dec 07, 2023
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-11.11%)
Dec 06, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Dec 04, 2023
0.0900
0
+0.00(+0.00%)
Dec 01, 2023
0.0900
0.0900
0.0900
0.0900
115,000
+0.00(+5.88%)
Nov 28, 2023
0.0850
0
+0.01(+6.25%)
Nov 22, 2023
0.0800
0
-0.01(-5.88%)
Nov 17, 2023
0.0850
0
+0.00(+0.00%)
Nov 16, 2023
0.0850
0.0850
0.0850
0.0850
22,000
+0.01(+13.33%)
Nov 13, 2023
0.0750
0
-0.01(-11.76%)
Nov 10, 2023
0.0850
0.0850
0.0850
0.0850
45,000
-0.00(-5.56%)
Nov 08, 2023
0.0900
0
-0.01(-5.26%)
Nov 06, 2023
0.0950
2
+0.01(+11.76%)
Nov 03, 2023
0.0850
0.0850
0.0850
0.0850
6,738
-0.01(-10.53%)
Nov 01, 2023
0.0950
0
+0.00(+0.00%)
Oct 31, 2023
0.0950
0.0950
0.0950
0.0950
19,000
+0.00(+0.00%)
Oct 30, 2023
0.0900
0.0950
0.0900
0.0950
45,000
+0.01(+5.56%)
Oct 27, 2023
0.0900
0.0900
0.0900
0.0900
32,000
+0.00(+0.00%)
Oct 26, 2023
0.0900
0.0900
0.0900
0.0900
14,500
+0.00(+5.88%)
Oct 20, 2023
0.0850
0
-0.00(-5.56%)
Oct 19, 2023
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Oct 18, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Oct 17, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Oct 13, 2023
0.0850
0
+0.00(+0.00%)
Oct 12, 2023
0.0850
0.0850
0.0850
0.0850
3,000
+0.01(+6.25%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0800
0.0800
80,000
+0.01(+6.67%)
Oct 04, 2023
0.0850
0.0850
0.0750
0.0750
84,000
-0.01(-16.67%)
Oct 03, 2023
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
Oct 02, 2023
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Sep 28, 2023
0.0900
0
+0.00(+5.88%)
Sep 27, 2023
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Sep 22, 2023
0.0850
0
+0.00(+0.00%)
Sep 20, 2023
0.0850
0
+0.01(+6.25%)
Sep 19, 2023
0.1000
0.1000
0.0350
0.0800
712,300
-0.02(-20.00%)
Sep 18, 2023
0.1000
0.1000
0.1000
0.1000
6,100
+0.00(+0.00%)
Sep 13, 2023
0.1000
0
+0.00(+0.00%)
Sep 12, 2023
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Sep 11, 2023
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+5.00%)
Sep 08, 2023
0.1000
0.1000
0.1000
0.1000
9,500
-0.00(-4.76%)
Sep 01, 2023
0.1050
0
+0.00(+5.00%)
Aug 30, 2023
0.1000
0
+0.01(+11.11%)
Aug 24, 2023
0.0900
0
+0.00(+0.00%)
Aug 23, 2023
0.1000
0.1000
0.0900
0.0900
164,000
-0.01(-5.26%)
Aug 18, 2023
0.0950
0
+0.00(+0.00%)
Aug 17, 2023
0.1000
0.1000
0.0950
0.0950
27,000
-0.01(-5.00%)
Aug 16, 2023
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Aug 14, 2023
0.1000
0
-0.01(-9.09%)
Aug 11, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Aug 10, 2023
0.1100
0.1100
0.1100
0.1100
2,500
+0.01(+4.76%)
Aug 09, 2023
0.1050
0.1100
0.1050
0.1050
22,000
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1100
0.1000
0.1050
71,000
-0.01(-8.70%)
Aug 02, 2023
0.1150
0
+0.00(+0.00%)
Aug 01, 2023
0.1150
0.1250
0.1150
0.1150
161,500
+0.00(+0.00%)
Jul 31, 2023
0.1150
0.1150
0.1150
0.1150
18,000
+0.01(+4.55%)
Jul 28, 2023
0.1100
0.1100
0.1050
0.1100
87,500
+0.00(+0.00%)
Jul 25, 2023
0.1100
0
-0.01(-4.35%)
Jul 24, 2023
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
Jul 21, 2023
0.1150
0.1150
0.1150
0.1150
43,500
-0.00(-4.17%)
Jul 20, 2023
0.1200
0.1200
0.1200
0.1200
6,500
+0.00(+0.00%)
Jul 19, 2023
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+4.35%)
Jul 18, 2023
0.1150
0.1150
0.1150
0.1150
2,000
-0.00(-4.17%)
Jul 17, 2023
0.1200
0.1200
0.1200
0.1200
10,180
-0.01(-4.00%)
Jul 13, 2023
0.1250
0
+0.01(+4.17%)
Jul 12, 2023
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+4.35%)
Jul 11, 2023
0.1150
0.1150
0.1150
0.1150
16,500
-0.00(-4.17%)
Jul 04, 2023
0.1200
250
+0.00(+0.00%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1150
0.1200
0.1150
0.1200
61,000
+0.00(+4.35%)
Jun 27, 2023
0.1150
0
-0.00(-4.17%)
Jun 22, 2023
0.1200
0
+0.00(+4.35%)
Jun 21, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Jun 20, 2023
0.1150
0.1150
0.1150
0.1150
35,000
-0.00(-4.17%)
Jun 16, 2023
0.1200
0
+0.00(+4.35%)
Jun 15, 2023
0.1050
0.1150
0.1050
0.1150
19,500
+0.01(+4.55%)
May 08, 2023
0.1000
0.1100
0.1000
0.1100
13,000
+0.01(+4.76%)
May 05, 2023
0.1050
0.1050
0.1050
0.1050
4,000
+0.00(+0.00%)
May 03, 2023
0.1050
0
+0.00(+0.00%)
May 02, 2023
0.1050
0.1050
0.1050
0.1050
24,500
-0.01(-4.55%)
Apr 28, 2023
0.1100
80
+0.01(+4.76%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
11,000
+0.00(+0.00%)
Apr 26, 2023
0.1150
0.1200
0.1050
0.1050
16,500
-0.01(-12.50%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
10,250
+0.00(+0.00%)
Apr 24, 2023
0.1150
0.1200
0.1150
0.1200
2,500
+0.00(+0.00%)
Apr 21, 2023
0.1200
0.1200
0.1200
0.1200
110,500
+0.00(+4.35%)
Apr 17, 2023
0.1150
0
+0.01(+4.55%)
Apr 13, 2023
0.1100
0
-0.01(-8.33%)
Apr 12, 2023
0.1200
0.1200
0.1200
0.1200
245,000
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
6,500
+0.00(+4.35%)
Apr 10, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Apr 05, 2023
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.