Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.24	15.45	14.87	14.88	3,373,333	-0.41(-2.66%)
Mar 30, 2016	15.38	15.49	15.22	15.29	2,198,735	+0.00(+0.00%)
Mar 29, 2016	15.05	15.32	14.80	15.29	1,909,430	+0.16(+1.04%)
Mar 28, 2016	15.07	15.19	14.92	15.13	842,688	+0.13(+0.89%)
Mar 24, 2016	15.08	15.00	15.00	15.00	1,165,709	-0.24(-1.58%)
Mar 23, 2016	15.36	15.40	15.24	15.24	875,688	-0.12(-0.81%)
Mar 22, 2016	15.32	15.49	15.15	15.37	993,728	-0.10(-0.64%)
Mar 21, 2016	15.44	15.49	15.22	15.47	966,360	+0.02(+0.11%)
Mar 18, 2016	15.44	15.49	15.28	15.45	3,065,634	+0.11(+0.70%)
Mar 17, 2016	15.22	15.45	15.03	15.34	1,384,705	+0.09(+0.60%)
Mar 16, 2016	15.09	15.31	15.01	15.25	1,298,305	+0.16(+1.05%)
Mar 15, 2016	14.72	15.19	14.72	15.09	1,058,263	-0.04(-0.27%)
Mar 14, 2016	15.10	15.20	14.90	15.13	1,981,773	-0.11(-0.71%)
Mar 11, 2016	15.06	15.32	14.98	15.24	1,489,870	+0.40(+2.69%)
Mar 10, 2016	15.03	15.10	14.63	14.84	926,771	-0.08(-0.56%)
Mar 09, 2016	14.90	15.06	14.71	14.93	742,957	+0.13(+0.90%)
Mar 08, 2016	15.15	15.24	14.57	14.79	1,853,875	-0.53(-3.47%)
Mar 07, 2016	15.03	15.37	15.02	15.32	956,810	+0.20(+1.31%)
Mar 04, 2016	15.23	15.30	15.01	15.13	1,966,599	-0.06(-0.38%)
Mar 03, 2016	14.99	15.22	14.93	15.18	1,039,580	+0.15(+0.99%)
Mar 02, 2016	14.94	15.08	14.78	15.03	1,477,394	+0.10(+0.66%)
Mar 01, 2016	14.56	14.94	14.50	14.94	1,100,720	+0.51(+3.56%)
Feb 29, 2016	14.55	14.65	14.36	14.42	1,746,379	-0.15(-1.02%)
Feb 26, 2016	14.61	14.69	14.43	14.57	1,495,557	+0.08(+0.57%)
Feb 25, 2016	14.36	14.49	14.19	14.49	1,634,660	+0.15(+1.04%)
Feb 24, 2016	14.14	14.40	13.76	14.34	1,103,351	-0.04(-0.29%)
Feb 23, 2016	14.50	14.70	14.17	14.38	1,607,813	-0.17(-1.19%)
Feb 22, 2016	14.67	14.82	14.51	14.55	1,427,694	+0.00(+0.00%)
Feb 19, 2016	14.28	14.64	14.17	14.55	2,011,623	+0.20(+1.38%)
Feb 18, 2016	14.39	14.57	14.23	14.36	1,867,476	+0.02(+0.17%)
Feb 17, 2016	13.95	14.41	13.95	14.33	2,901,532	+0.55(+3.96%)
Feb 16, 2016	13.43	13.83	13.28	13.78	1,858,085	+0.56(+4.25%)
Feb 12, 2016	12.63	13.22	13.22	13.22	2,089,608	+0.70(+5.55%)
Feb 11, 2016	12.39	12.95	12.13	12.53	3,012,070	-0.31(-2.45%)
Feb 10, 2016	12.89	13.13	12.77	12.84	2,492,956	+0.05(+0.39%)
Feb 09, 2016	12.94	13.10	12.68	12.79	4,259,487	-0.48(-3.62%)
Feb 08, 2016	13.77	13.80	13.05	13.27	2,799,398	-0.76(-5.42%)
Feb 05, 2016	14.07	14.27	13.90	14.03	1,700,034	-0.09(-0.64%)
Feb 04, 2016	13.98	14.18	13.96	14.12	1,400,181	+0.07(+0.53%)
Feb 03, 2016	14.36	14.41	13.86	14.05	2,298,385	-0.17(-1.22%)
Feb 02, 2016	14.14	14.36	13.93	14.22	2,526,569	-0.11(-0.75%)
Feb 01, 2016	14.31	14.56	14.23	14.33	1,578,786	-0.07(-0.46%)
Jan 29, 2016	13.98	14.46	13.98	14.40	3,606,367	+0.46(+3.26%)
Jan 28, 2016	13.70	13.96	13.65	13.94	2,047,951	+0.37(+2.74%)
Jan 27, 2016	13.59	13.91	13.50	13.57	1,779,516	-0.08(-0.61%)
Jan 26, 2016	13.40	13.74	13.40	13.65	1,534,811	+0.36(+2.68%)
Jan 25, 2016	13.58	13.64	13.26	13.30	1,716,689	-0.46(-3.37%)
Jan 22, 2016	13.59	13.82	13.53	13.76	1,630,620	+0.33(+2.46%)
Jan 21, 2016	13.30	13.81	13.28	13.43	2,175,840	+0.12(+0.87%)
Jan 20, 2016	13.14	13.50	12.79	13.31	2,516,740	-0.11(-0.80%)
Jan 19, 2016	13.77	14.06	13.30	13.42	2,233,255	-0.08(-0.61%)
Jan 15, 2016	13.47	13.50	13.50	13.50	2,257,236	-0.42(-3.03%)
Jan 14, 2016	14.15	14.19	13.90	13.93	5,719,891	-0.18(-1.29%)
Jan 13, 2016	14.33	14.64	13.95	14.11	4,151,544	-0.22(-1.56%)
Jan 12, 2016	14.50	14.53	14.07	14.33	3,579,863	-0.03(-0.23%)
Jan 11, 2016	14.08	14.46	13.96	14.36	4,064,487	+0.28(+2.00%)
Jan 08, 2016	14.39	14.40	14.05	14.08	1,978,525	-0.17(-1.16%)
Jan 07, 2016	14.61	14.75	14.17	14.25	3,408,891	-0.67(-4.49%)
Jan 06, 2016	15.02	15.11	14.72	14.92	1,685,311	-0.43(-2.80%)
Jan 05, 2016	15.27	15.44	15.23	15.35	1,301,289	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.