Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
21.10
21.10
21.00
21.03
12,055
-0.02(-0.08%)
Mar 30, 2011
21.04
21.06
20.99
21.05
16,834
+0.00(+0.02%)
Mar 29, 2011
21.05
21.05
21.04
21.04
2,779
-0.03(-0.13%)
Mar 28, 2011
21.13
21.13
21.00
21.07
14,259
-0.02(-0.09%)
Mar 25, 2011
21.12
21.13
21.07
21.09
6,476
-0.08(-0.38%)
Mar 24, 2011
21.18
21.18
21.17
21.17
11,088
-0.07(-0.33%)
Mar 23, 2011
21.24
21.24
21.19
21.24
9,834
+0.00(+0.00%)
Mar 22, 2011
21.23
21.24
21.23
21.24
13,788
-0.04(-0.19%)
Mar 21, 2011
21.28
21.28
21.28
21.28
5,031
-0.06(-0.28%)
Mar 18, 2011
21.33
21.36
21.27
21.34
26,917
-0.03(-0.14%)
Mar 17, 2011
21.31
21.37
21.31
21.37
18,384
+0.08(+0.38%)
Mar 16, 2011
21.25
21.29
21.23
21.29
9,282
+0.02(+0.09%)
Mar 15, 2011
21.27
21.27
21.25
21.27
6,890
+0.02(+0.09%)
Mar 14, 2011
21.21
21.26
21.21
21.25
17,805
+0.03(+0.14%)
Mar 11, 2011
21.22
21.22
21.21
21.22
5,930
+0.00(+0.02%)
Mar 10, 2011
21.14
21.22
21.12
21.21
20,598
+0.14(+0.64%)
Mar 09, 2011
21.01
21.08
21.01
21.08
15,893
+0.03(+0.14%)
Mar 08, 2011
21.05
21.05
20.97
21.05
9,975
+0.00(+0.00%)
Mar 07, 2011
21.04
21.06
21.04
21.05
5,363
+0.02(+0.09%)
Mar 04, 2011
20.98
21.04
20.98
21.03
13,611
+0.08(+0.39%)
Mar 03, 2011
20.92
20.96
20.91
20.95
8,777
-0.08(-0.38%)
Mar 02, 2011
21.02
21.06
21.01
21.03
23,304
-0.01(-0.06%)
Mar 01, 2011
21.05
21.07
21.03
21.04
10,784
-0.09(-0.44%)
Feb 28, 2011
21.14
21.15
21.13
21.13
10,932
+0.02(+0.11%)
Feb 25, 2011
21.09
21.11
21.08
21.11
11,206
+0.03(+0.14%)
Feb 24, 2011
21.07
21.10
21.07
21.08
7,374
-0.05(-0.24%)
Feb 23, 2011
21.14
21.20
21.11
21.13
48,563
+0.10(+0.48%)
Feb 22, 2011
21.01
21.03
20.98
21.03
14,096
+0.05(+0.24%)
Feb 18, 2011
20.94
20.98
20.94
20.98
22,460
+0.04(+0.19%)
Feb 17, 2011
20.93
20.95
20.93
20.94
14,907
+0.03(+0.14%)
Feb 16, 2011
20.94
20.94
20.86
20.91
8,715
-0.03(-0.14%)
Feb 15, 2011
20.91
20.94
20.88
20.94
7,953
+0.10(+0.48%)
Feb 14, 2011
20.90
20.92
20.84
20.84
6,724
-0.01(-0.05%)
Feb 11, 2011
20.78
20.85
20.78
20.85
10,761
+0.10(+0.48%)
Feb 10, 2011
20.80
20.80
20.73
20.75
8,520
-0.04(-0.19%)
Feb 09, 2011
20.78
20.85
20.77
20.79
14,448
+0.03(+0.14%)
Feb 08, 2011
20.82
20.84
20.76
20.76
76,988
-0.04(-0.19%)
Feb 07, 2011
20.78
20.80
20.78
20.80
7,398
-0.02(-0.10%)
Feb 04, 2011
20.86
20.87
20.65
20.82
24,584
-0.10(-0.48%)
Feb 03, 2011
20.92
20.93
20.87
20.92
4,118
-0.05(-0.25%)
Feb 02, 2011
20.99
21.02
20.91
20.97
10,912
-0.08(-0.37%)
Feb 01, 2011
21.05
21.06
21.01
21.05
3,172
-0.09(-0.43%)
Jan 31, 2011
21.17
21.20
21.12
21.14
7,514
-0.03(-0.14%)
Jan 28, 2011
21.06
21.17
21.04
21.17
8,200
+0.14(+0.67%)
Jan 27, 2011
21.01
21.03
20.97
21.03
17,307
-0.05(-0.24%)
Jan 26, 2011
21.12
21.12
21.05
21.08
8,560
-0.07(-0.32%)
Jan 25, 2011
21.12
21.16
21.09
21.15
13,730
+0.07(+0.33%)
Jan 24, 2011
21.02
21.08
21.02
21.08
5,671
+0.05(+0.24%)
Jan 21, 2011
21.02
21.03
21.01
21.03
6,927
+0.04(+0.18%)
Jan 20, 2011
21.02
21.02
20.95
20.99
2,315
-0.08(-0.38%)
Jan 19, 2011
21.07
21.07
21.02
21.07
2,573
+0.01(+0.05%)
Jan 18, 2011
21.08
21.09
21.01
21.06
41,489
-0.06(-0.28%)
Jan 14, 2011
21.18
21.19
21.10
21.12
18,031
+0.00(+0.00%)
Jan 13, 2011
21.05
21.12
21.04
21.12
11,270
+0.08(+0.38%)
Jan 12, 2011
20.99
21.04
20.95
21.04
27,690
-0.03(-0.14%)
Jan 11, 2011
21.11
21.12
21.06
21.07
40,604
-0.04(-0.19%)
Jan 10, 2011
21.12
21.12
21.05
21.11
2,584
+0.03(+0.14%)
Jan 07, 2011
21.07
21.09
21.04
21.08
5,975
+0.11(+0.52%)
Jan 06, 2011
20.94
20.97
20.93
20.97
3,800
+0.03(+0.14%)
Jan 05, 2011
20.96
20.99
20.91
20.94
839,701
-0.11(-0.52%)
Jan 04, 2011
21.01
21.06
20.99
21.05
36,772
+0.09(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.