Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.36	31.46	31.29	31.34	125,751	-0.09(-0.29%)
Mar 30, 2017	31.59	31.59	31.42	31.44	252,074	-0.14(-0.44%)
Mar 29, 2017	31.56	31.62	31.44	31.57	121,969	-0.07(-0.23%)
Mar 28, 2017	31.62	31.70	31.52	31.65	151,224	+0.27(+0.85%)
Mar 27, 2017	31.21	31.43	31.16	31.38	126,706	+0.01(+0.03%)
Mar 24, 2017	31.36	31.44	31.33	31.37	105,747	+0.00(+0.00%)
Mar 23, 2017	31.35	31.51	31.33	31.37	117,819	-0.01(-0.03%)
Mar 22, 2017	31.18	31.45	31.17	31.38	364,810	+0.05(+0.15%)
Mar 21, 2017	31.79	31.86	31.31	31.33	301,051	-0.41(-1.30%)
Mar 20, 2017	31.57	31.82	31.57	31.75	183,371	-0.03(-0.09%)
Mar 17, 2017	31.79	31.87	31.74	31.77	145,401	+0.16(+0.49%)
Mar 16, 2017	31.66	31.73	31.53	31.62	229,546	-0.10(-0.32%)
Mar 15, 2017	31.13	31.88	31.04	31.72	354,696	+0.57(+1.83%)
Mar 14, 2017	31.14	31.24	31.05	31.15	330,521	-0.07(-0.24%)
Mar 13, 2017	31.02	31.23	31.00	31.22	221,023	+0.25(+0.80%)
Mar 10, 2017	30.86	30.99	30.75	30.98	236,397	-0.08(-0.27%)
Mar 09, 2017	31.11	31.20	30.88	31.06	198,209	+0.03(+0.09%)
Mar 08, 2017	31.20	31.26	31.02	31.03	132,433	-0.15(-0.47%)
Mar 07, 2017	31.38	31.38	31.07	31.18	207,236	-0.08(-0.26%)
Mar 06, 2017	31.22	31.26	31.10	31.26	253,915	+0.31(+1.01%)
Mar 03, 2017	30.80	30.98	30.80	30.95	442,437	+0.39(+1.26%)
Mar 02, 2017	30.78	30.88	30.51	30.56	263,110	-0.26(-0.83%)
Mar 01, 2017	30.56	30.89	30.53	30.82	241,339	+0.32(+1.05%)
Feb 28, 2017	30.66	30.77	30.45	30.50	179,961	-0.25(-0.81%)
Feb 27, 2017	30.81	30.88	30.66	30.75	365,232	-0.25(-0.80%)
Feb 24, 2017	31.09	31.11	30.90	31.00	114,793	-0.34(-1.08%)
Feb 23, 2017	31.31	31.40	31.23	31.33	157,126	+0.22(+0.71%)
Feb 22, 2017	31.14	31.16	31.03	31.11	145,000	+0.10(+0.33%)
Feb 21, 2017	31.16	31.16	30.89	31.01	173,100	+0.14(+0.45%)
Feb 17, 2017		30.88	30.88	30.88	0	-0.27(-0.85%)
Feb 16, 2017	31.50	31.50	31.13	31.14	455,013	+0.09(+0.30%)
Feb 15, 2017	31.16	31.16	30.88	31.05	383,231	-0.16(-0.50%)
Feb 14, 2017	31.34	31.34	31.08	31.21	153,018	-0.34(-1.08%)
Feb 13, 2017	31.41	31.61	31.39	31.55	123,163	+0.20(+0.64%)
Feb 10, 2017	31.43	31.44	31.22	31.34	109,467	+0.02(+0.06%)
Feb 09, 2017	31.30	31.40	31.26	31.33	116,847	+0.03(+0.09%)
Feb 08, 2017	31.32	31.33	31.15	31.30	41,048	-0.09(-0.29%)
Feb 07, 2017	31.63	31.63	31.33	31.39	249,229	-0.32(-1.01%)
Feb 06, 2017	31.77	31.92	31.66	31.71	23,163	+0.14(+0.44%)
Feb 03, 2017	31.52	31.66	31.50	31.57	137,070	+0.01(+0.03%)
Feb 02, 2017	31.49	31.62	31.44	31.56	63,560	+0.12(+0.38%)
Feb 01, 2017	31.46	31.52	31.28	31.44	170,592	-0.01(-0.03%)
Jan 31, 2017	31.49	31.66	31.43	31.45	169,243	-0.44(-1.38%)
Jan 30, 2017	31.90	31.94	31.74	31.89	117,907	+0.07(+0.23%)
Jan 27, 2017	31.82	31.86	31.70	31.82	118,486	+0.05(+0.17%)
Jan 26, 2017	31.86	31.90	31.74	31.77	132,531	-0.45(-1.40%)
Jan 25, 2017	32.17	32.30	31.97	32.22	171,810	-0.06(-0.20%)
Jan 24, 2017	32.03	32.33	31.98	32.28	268,985	+0.25(+0.77%)
Jan 23, 2017	31.89	32.10	31.77	32.03	168,741	+0.87(+2.80%)
Jan 20, 2017	31.32	31.32	30.97	31.16	152,835	+0.16(+0.50%)
Jan 19, 2017	31.13	31.13	30.91	31.00	206,676	+0.22(+0.72%)
Jan 18, 2017	31.00	31.20	30.74	30.78	247,330	-0.22(-0.71%)
Jan 17, 2017	31.01	31.38	30.83	31.00	218,124	-0.48(-1.52%)
Jan 13, 2017		31.48	31.48	31.48	0	-0.24(-0.75%)
Jan 12, 2017	31.74	31.74	31.55	31.72	165,697	-0.26(-0.80%)
Jan 11, 2017	31.80	32.07	31.66	31.98	169,432	+0.01(+0.03%)
Jan 10, 2017	32.01	32.11	31.90	31.97	235,580	+0.31(+0.99%)
Jan 09, 2017	31.54	31.72	31.45	31.66	208,246	+0.03(+0.09%)
Jan 06, 2017	31.62	31.66	31.37	31.63	323,714	-0.11(-0.35%)
Jan 05, 2017	31.46	31.82	31.36	31.74	628,958	+0.97(+3.16%)
Jan 04, 2017	30.55	30.87	30.55	30.77	372,032	+1.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.